OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609C000160002023-06-01 2:48PM EDT16.003.200.000.000.00--500.00%
OSTK230609C000165002023-06-01 12:19PM EDT16.502.060.000.000.00--330.00%
OSTK230609C000170002023-05-30 10:08AM EDT17.001.640.000.000.00-110.00%
OSTK230609C000175002023-06-02 9:30AM EDT17.502.000.000.000.00-1100.00%
OSTK230609C000180002023-06-02 3:01PM EDT18.001.600.000.000.00-291270.00%
OSTK230609C000185002023-06-02 2:22PM EDT18.501.170.000.000.00-321740.00%
OSTK230609C000190002023-06-02 1:39PM EDT19.000.940.000.000.00-681310.00%
OSTK230609C000195002023-06-02 3:26PM EDT19.500.600.000.000.00-32650.00%
OSTK230609C000200002023-06-02 3:35PM EDT20.000.400.000.000.00-2002846.25%
OSTK230609C000205002023-06-02 3:23PM EDT20.500.240.000.000.00-355112.50%
OSTK230609C000210002023-06-02 2:11PM EDT21.000.150.000.000.00-45534712.50%
OSTK230609C000215002023-06-02 3:57PM EDT21.500.100.000.000.00-193325.00%
OSTK230609C000220002023-06-02 1:14PM EDT22.000.050.000.000.00-41825.00%
OSTK230609C000225002023-05-24 3:27PM EDT22.500.050.000.000.00-21525.00%
OSTK230609C000230002023-06-02 12:21PM EDT23.000.050.000.000.00-11325.00%
OSTK230609C000235002023-05-12 9:49AM EDT23.500.250.000.000.00-3350.00%
OSTK230609C000240002023-05-12 11:08AM EDT24.000.200.000.000.00-5750.00%
OSTK230609C000250002023-06-02 3:56PM EDT25.000.040.000.000.00-102550.00%
OSTK230609C000260002023-05-09 3:30PM EDT26.000.200.000.000.00--150.00%
OSTK230609C000270002023-05-12 10:25AM EDT27.000.060.000.000.00-4450.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609P000140002023-05-25 10:20AM EDT14.000.100.000.000.00-303950.00%
OSTK230609P000145002023-05-10 3:26PM EDT14.500.050.000.000.00-1350.00%
OSTK230609P000150002023-05-30 11:49AM EDT15.000.050.000.000.00-91350.00%
OSTK230609P000155002023-05-08 1:21PM EDT15.500.200.000.000.00--150.00%
OSTK230609P000160002023-06-02 12:52PM EDT16.000.050.000.000.00-43550.00%
OSTK230609P000165002023-06-02 9:38AM EDT16.500.060.000.000.00-55950.00%
OSTK230609P000170002023-06-02 10:46AM EDT17.000.050.000.000.00-36225.00%
OSTK230609P000175002023-06-02 1:10PM EDT17.500.070.000.000.00-157025.00%
OSTK230609P000180002023-06-02 12:41PM EDT18.000.150.000.000.00-1722125.00%
OSTK230609P000185002023-06-02 1:31PM EDT18.500.200.000.000.00-42912.50%
OSTK230609P000190002023-06-02 3:46PM EDT19.000.340.000.000.00-14214312.50%
OSTK230609P000195002023-06-02 3:59PM EDT19.500.500.000.000.00-10103.13%
OSTK230609P000200002023-06-02 12:25PM EDT20.000.860.000.000.00-2220.00%
OSTK230609P000205002023-05-25 3:44PM EDT20.502.910.000.000.00-120.00%
OSTK230609P000210002023-06-02 3:07PM EDT21.001.650.000.000.00-24250.00%
OSTK230609P000215002023-05-25 12:25PM EDT21.503.880.000.000.00-100.00%
OSTK230609P000220002023-05-30 2:26PM EDT22.003.100.000.000.00-2510.00%
OSTK230609P000225002023-05-31 11:22AM EDT22.504.200.000.000.00-220.00%
OSTK230609P000230002023-05-18 11:21AM EDT23.004.230.000.000.00-17170.00%
OSTK230609P000240002023-05-02 1:57PM EDT24.004.505.005.400.00-11242.77%