OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00012500 | 2023-05-22 9:33AM EDT | 2023-06-16 | 5.48 | 7.00 | 7.20 | 0.00 | - | 1 | 21 | 124.22% |
| OSTK230915C00012500 | 2023-01-31 2:36PM EDT | 2023-09-15 | 12.81 | 7.40 | 7.75 | 0.00 | - | 6 | 12 | 80.96% |
| OSTK240119C00012500 | 2023-05-30 3:21PM EDT | 2024-01-19 | 7.85 | 8.10 | 8.50 | 0.00 | - | 1 | 0 | 76.61% |
| OSTK250117C00012500 | 2023-05-04 10:54AM EDT | 2025-01-17 | 11.08 | 9.80 | 10.30 | 0.00 | - | 1 | 28 | 75.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00012500 | 2023-04-26 10:48AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 662.50% |
| OSTK230616P00012500 | 2023-05-22 10:27AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 107.81% |
| OSTK230721P00012500 | 2023-05-23 3:38PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.09% |
| OSTK230915P00012500 | 2023-05-31 10:52AM EDT | 2023-09-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 69.24% |
| OSTK231215P00012500 | 2023-05-30 11:33AM EDT | 2023-12-15 | 0.92 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 67.92% |
| OSTK240119P00012500 | 2023-06-02 12:45PM EDT | 2024-01-19 | 0.90 | 0.80 | 1.00 | -0.34 | -27.42% | 2 | 293 | 66.41% |
| OSTK250117P00012500 | 2023-05-18 3:54PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.30 | 0.00 | - | 3 | 24 | 62.43% |
© 2023 Yahoo. All rights reserved.