OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00015000 | 2023-05-12 1:05PM EDT | 2023-06-16 | 4.63 | 3.20 | 3.40 | 0.00 | - | 2 | 37 | 75.78% |
| OSTK230623C00015000 | 2023-05-18 11:18AM EDT | 2023-06-23 | 4.10 | 3.20 | 3.50 | 0.00 | - | 10 | 34 | 69.92% |
| OSTK230915C00015000 | 2023-05-26 3:53PM EDT | 2023-09-15 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 21 | 71.34% |
| OSTK231215C00015000 | 2023-05-24 12:07PM EDT | 2023-12-15 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 72.27% |
| OSTK240119C00015000 | 2023-05-26 9:47AM EDT | 2024-01-19 | 5.20 | 5.40 | 5.70 | +0.09 | +1.76% | 1 | 280 | 72.95% |
| OSTK250117C00015000 | 2023-05-24 9:53AM EDT | 2025-01-17 | 7.00 | 7.40 | 7.80 | 0.00 | - | 7 | 28 | 72.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00015000 | 2023-05-22 1:39PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.10 | 0.00 | - | 310 | 314 | 92.97% |
| OSTK230609P00015000 | 2023-05-24 1:25PM EDT | 2023-06-09 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 74.61% |
| OSTK230616P00015000 | 2023-05-26 10:05AM EDT | 2023-06-16 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 746 | 70.51% |
| OSTK230623P00015000 | 2023-05-24 11:11AM EDT | 2023-06-23 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 32 | 65.82% |
| OSTK230721P00015000 | 2023-05-22 10:03AM EDT | 2023-07-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 62.31% |
| OSTK230915P00015000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 1 | 910 | 64.36% |
| OSTK231215P00015000 | 2023-05-19 12:08PM EDT | 2023-12-15 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 14 | 62.79% |
| OSTK240119P00015000 | 2023-05-26 1:27PM EDT | 2024-01-19 | 1.92 | 1.80 | 2.00 | -0.16 | -7.69% | 3,265 | 3,105 | 61.13% |
| OSTK250117P00015000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 58.64% |
© 2023 Yahoo. All rights reserved.