OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230630C00016000 | 2023-05-22 3:49PM EDT | 2023-06-30 | 2.45 | 2.45 | 2.95 | 0.00 | - | 25 | 25 | 68.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00016000 | 2023-05-26 12:37PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 19 | 66.41% |
| OSTK230609P00016000 | 2023-05-26 2:05PM EDT | 2023-06-09 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 23 | 13 | 68.16% |
| OSTK230616P00016000 | 2023-05-24 9:47AM EDT | 2023-06-16 | 0.50 | 0.25 | 0.35 | +0.50 | - | - | 11 | 64.26% |
| OSTK230623P00016000 | 2023-05-24 9:58AM EDT | 2023-06-23 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 62.50% |
| OSTK230630P00016000 | 2023-05-24 9:53AM EDT | 2023-06-30 | 0.69 | 0.40 | 0.60 | 0.00 | - | 1 | 11 | 61.91% |
© 2023 Yahoo. All rights reserved.