OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230630C000160002023-05-22 3:49PM EDT2023-06-302.452.452.950.00-252568.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230602P000160002023-05-26 12:37PM EDT2023-06-020.050.000.10-0.10-66.67%131966.41%
OSTK230609P000160002023-05-26 2:05PM EDT2023-06-090.180.150.25-0.10-35.71%231368.16%
OSTK230616P000160002023-05-24 9:47AM EDT2023-06-160.500.250.35+0.50--1164.26%
OSTK230623P000160002023-05-24 9:58AM EDT2023-06-230.600.350.450.00-2462.50%
OSTK230630P000160002023-05-24 9:53AM EDT2023-06-300.690.400.600.00-11161.91%