OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00024000 | 2023-06-08 2:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 81 | 76.56% |
| OSTK230616C00024000 | 2023-06-08 3:00PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 125 | 67.77% |
| OSTK230623C00024000 | 2023-06-05 1:55PM EDT | 2023-06-23 | 0.09 | 0.30 | 0.45 | 0.00 | - | 15 | 20 | 59.96% |
| OSTK230707C00024000 | 2023-06-06 3:05PM EDT | 2023-07-07 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 56.84% |
| OSTK230714C00024000 | 2023-06-07 11:34AM EDT | 2023-07-14 | 0.82 | 0.70 | 0.85 | 0.00 | - | 2 | 11 | 56.20% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00024000 | 2023-06-07 9:59AM EDT | 2023-06-09 | 1.95 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 135.94% |
© 2023 Yahoo. All rights reserved.