Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:24.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230210C00024500 | 2023-02-06 2:10PM EST | 2023-02-10 | 0.18 | 0.16 | 0.20 | -0.29 | -61.70% | 58 | 70 | 64.06% |
| OSTK230217C00024500 | 2023-02-06 1:57PM EST | 2023-02-17 | 0.47 | 0.46 | 0.51 | -0.65 | -58.04% | 5 | 235 | 64.36% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230210P00024500 | 2023-02-06 10:32AM EST | 2023-02-10 | 2.14 | 1.91 | 2.04 | +0.90 | +72.58% | 2 | 18 | 88.87% |
| OSTK230217P00024500 | 2023-02-06 10:12AM EST | 2023-02-17 | 2.14 | 2.23 | 2.41 | +0.89 | +71.20% | 23 | 56 | 80.66% |
© 2023 Yahoo. All rights reserved.
