New Zealand markets open in 7 hours 1 minute, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.21+0.48 (+2.02%)
At close: 04:00PM EST
23.90 -0.31 (-1.28%)
Pre-market: 08:58AM EST
In the money
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230203C000290002023-01-31 10:51AM EST2023-02-
OSTK230217C000290002023-01-30 11:43AM EST2023-02-
OSTK230224C000290002023-01-26 3:59PM EST2023-02-240.320.000.000.00--212.50%
OSTK230303C000290002023-01-19 12:44PM EST2023-03-030.310.000.000.00--112.50%
OSTK230310C000290002023-01-26 12:23PM EST2023-03-100.500.000.000.00--212.50%
Putsfor3 February 2023