New Zealand markets open in 7 hours 13 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.21+0.48 (+2.02%)
At close: 04:00PM EST
23.90 -0.31 (-1.28%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230203C000310002023-01-30 10:25AM EST2023-02-030.010.000.000.00-13650.00%
OSTK230210C000310002023-01-27 3:36PM EST2023-02-100.070.000.000.00-303050.00%
OSTK230217C000310002023-01-23 2:18PM EST2023-02-170.110.000.000.00--125.00%
OSTK230224C000310002023-01-27 3:18PM EST2023-02-240.350.000.000.00-152025.00%
OSTK230303C000310002023-01-31 3:51PM EST2023-03-030.390.000.000.00-1725.00%
Putsfor3 February 2023