Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230203C00035000 | 2023-01-30 10:11AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| OSTK230217C00035000 | 2023-01-27 3:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| OSTK230224C00035000 | 2023-01-27 3:16PM EST | 2023-02-24 | 0.12 | 0.02 | 0.29 | 0.00 | - | 1 | 1 | 88.87% |
| OSTK230303C00035000 | 2023-01-27 2:55PM EST | 2023-03-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| OSTK230317C00035000 | 2023-01-30 3:57PM EST | 2023-03-17 | 0.25 | 0.20 | 0.46 | 0.00 | - | 75 | 731 | 78.03% |
| OSTK230616C00035000 | 2023-01-30 3:35PM EST | 2023-06-16 | 1.13 | 0.94 | 1.36 | 0.00 | - | 2 | 193 | 66.68% |
| OSTK230915C00035000 | 2023-01-27 1:48PM EST | 2023-09-15 | 2.01 | 1.78 | 2.24 | 0.00 | - | 3 | 5 | 65.09% |
| OSTK240119C00035000 | 2023-01-30 2:05PM EST | 2024-01-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 1,120 | 6.25% |
| OSTK250117C00035000 | 2023-01-30 10:09AM EST | 2025-01-17 | 6.27 | 5.75 | 6.30 | 0.00 | - | 3 | 46 | 67.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217P00035000 | 2022-12-30 1:18PM EST | 2023-02-17 | 15.85 | 10.55 | 10.95 | 0.00 | - | 1 | 0 | 87.50% |
| OSTK230317P00035000 | 2023-01-06 11:32AM EST | 2023-03-17 | 16.90 | 10.95 | 11.45 | 0.00 | - | 1 | 33 | 76.76% |
| OSTK230616P00035000 | 2023-01-27 12:07PM EST | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| OSTK240119P00035000 | 2022-12-28 10:13AM EST | 2024-01-19 | 17.29 | 12.80 | 13.15 | 0.00 | - | 1 | 80 | 53.15% |
| OSTK250117P00035000 | 2023-01-04 12:05PM EST | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
