New Zealand markets open in 6 hours 13 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.11+0.38 (+1.60%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230203C000350002023-01-30 10:11AM EST2023-02-030.030.000.000.00-71250.00%
OSTK230217C000350002023-01-27 3:37PM EST2023-02-170.050.000.000.00-14450.00%
OSTK230224C000350002023-01-27 3:16PM EST2023-02-240.120.020.290.00-1188.87%
OSTK230303C000350002023-01-27 2:55PM EST2023-03-030.160.000.000.00-35025.00%
OSTK230317C000350002023-01-30 3:57PM EST2023-03-170.250.200.460.00-7573178.03%
OSTK230616C000350002023-01-30 3:35PM EST2023-06-161.130.941.360.00-219366.68%
OSTK230915C000350002023-01-27 1:48PM EST2023-09-152.011.782.240.00-3565.09%
OSTK240119C000350002023-01-30 2:05PM EST2024-01-193.230.000.000.00-201,1206.25%
OSTK250117C000350002023-01-30 10:09AM EST2025-01-176.275.756.300.00-34667.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217P000350002022-12-30 1:18PM EST2023-02-1715.8510.5510.950.00-1087.50%
OSTK230317P000350002023-01-06 11:32AM EST2023-03-1716.9010.9511.450.00-13376.76%
OSTK230616P000350002023-01-27 12:07PM EST2023-06-1612.100.000.000.00-1410.00%
OSTK240119P000350002022-12-28 10:13AM EST2024-01-1917.2912.8013.150.00-18053.15%
OSTK250117P000350002023-01-04 12:05PM EST2025-01-1718.400.000.000.00-190.00%