Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621C00005000 | 2023-10-31 12:55PM EDT | 2024-06-21 | 11.20 | 11.90 | 12.30 | 0.00 | - | - | 1 | 185.94% |
OSTK250117C00005000 | 2023-10-25 10:11AM EDT | 2025-01-17 | 10.60 | 12.20 | 12.60 | 0.00 | - | 2 | 8 | 121.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK250117P00005000 | 2023-10-31 3:54PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 102.54% |
OSTK260116P00005000 | 2023-10-30 2:23PM EDT | 2026-01-16 | 0.75 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 87.06% |