New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.69-0.55 (-2.10%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.080.00-11
-----18.000.030.00-110
-----19.000.050.00-23
-----19.500.010.00-2202
4.350.00-51720.000.010.00-1144
-----20.500.040.00-3139
-----21.000.050.00-1227
-----21.500.030.00-13103
3.900.00-11122.000.030.00-295
2.790.00-111122.500.040.00-7261
2.850.00-23023.000.030.00-63189
1.370.00-1723.500.050.00-989
2.200.00-16924.000.030.00-134212
1.470.00-165024.500.200.00-5104
1.360.00-3826525.000.090.00-121200
0.580.00-12261326.000.270.00-22112
0.460.00-1120526.50-----
0.180.00-13135827.001.720.00-47
0.110.00-74927.50-----
0.070.00-1821928.00-----
0.030.00-1619129.00-----
0.010.00-2056230.005.450.00-2526
0.030.00-13731.00-----
0.020.00-41132.00-----
0.090.00-1833.00-----
0.030.00-2134.00-----
0.040.00--135.00-----
0.020.00-2436.00-----