Mail

New Zealand Markets close in 2 hrs 18 mins

NZX 50
11,677.67
-93.60(-0.80%)
NZD/USD
0.6257
+0.0004(+0.0688%)
NZD/EUR
0.5767
+0.0005(+0.09%)
ALL ORDS
7,228.60
+9.20(+0.13%)
ASX 200
7,041.00
+6.90(+0.10%)
OIL
73.91
+0.71(+0.97%)

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

19.54

+0.29

(+1.51%)

At close: 04:00PM EDT

19.68

+0.14

(+0.72%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.01	+0.01	-	-	0
-	-	-	-	-	13.00	0.02	+0.02	-	-	2
-	-	-	-	-	13.50	0.01	+0.01	-	-	1
-	-	-	-	-	14.00	0.11	+0.11	-	-	20
4.95	+4.95	-	-	1	14.50	0.01	+0.01	-	71	39
-	-	-	-	-	15.00	0.03	+0.03	-	-	17
-	-	-	-	-	15.50	0.01	+0.01	-	2	33
-	-	-	-	-	16.00	0.02	+0.02	-	1	26
-	-	-	-	-	16.50	0.04	+0.04	-	-	125
1.53	+1.53	-	-	5	17.00	0.05	+0.05	-	3	351
1.83	+1.83	-	1	1	17.50	0.07	+0.07	-	3	269
1.51	+1.51	-	20	64	18.00	0.11	+0.11	-	3	211
0.77	+0.77	-	-	45	18.50	0.25	+0.25	-	-	515
0.68	+0.68	-	20	279	19.00	0.35	+0.35	-	52	270
0.44	+0.44	-	33	193	19.50	0.66	+0.66	-	2	45
0.28	+0.28	-	54	797	20.00	1.00	+1.00	-	10	286
0.15	+0.15	-	116	131	20.50	1.38	+1.38	-	300	364
0.10	+0.10	-	170	535	21.00	1.52	+1.52	-	-	56
0.03	+0.03	-	70	69	21.50	3.86	+3.86	-	-	6
0.04	+0.04	-	11	439	22.00	2.61	+2.61	-	-	69
0.03	+0.03	-	-	27	22.50	-	-	-	-	-
0.03	+0.03	-	-	76	23.00	3.57	+3.57	-	-	36
0.01	+0.01	-	-	2	23.50	-	-	-	-	-
0.05	+0.05	-	-	25	24.00	4.60	+4.60	-	1	2
0.04	+0.04	-	-	270	25.00	-	-	-	-	-
0.05	+0.05	-	-	31	26.00	-	-	-	-	-
0.02	+0.02	-	-	1	27.00	-	-	-	-	-
0.01	+0.01	-	-	5	29.00	-	-	-	-	-
0.02	+0.02	-	-	34	30.00	12.05	+12.05	-	-	1