OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:22.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.33 | -55.00% | 39 | 4,057 | 2023-06-16 | 1.90 | +0.57 | +42.86% | 18 | 781 |
| 0.80 | 0.00 | - | 5 | 13 | 2023-06-23 | - | - | - | - | - |
| 0.57 | +0.22 | +62.86% | 9 | 14 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 4.00 | 0.00 | - | - | 1 |
| 0.95 | -0.35 | -26.92% | 5 | 255 | 2023-07-21 | 2.57 | +0.52 | +25.37% | 5 | 14 |
| 2.05 | -0.30 | -12.77% | 6 | 341 | 2023-09-15 | 3.00 | 0.00 | - | 14 | 30 |
| 3.73 | 0.00 | - | 34 | 212 | 2023-12-15 | 3.96 | 0.00 | - | 10 | 61 |
| 3.70 | 0.00 | - | 1 | 586 | 2024-01-19 | 5.30 | 0.00 | - | 1 | 36 |
| 5.60 | 0.00 | - | 5 | 34 | 2025-01-17 | 6.20 | 0.00 | - | 16 | 19 |
© 2023 Yahoo. All rights reserved.