OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00010000 | 2023-03-17 3:00PM EDT | 2023-06-16 | 9.50 | 9.00 | 9.30 | 0.00 | - | 2 | 2 | 323.44% |
| OSTK230623C00010000 | 2023-05-24 9:52AM EDT | 2023-06-23 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230915C00010000 | 2023-04-06 2:38PM EDT | 2023-09-15 | 9.60 | 10.20 | 10.60 | 0.00 | - | 7 | 14 | 190.82% |
| OSTK240119C00010000 | 2023-04-14 11:19AM EDT | 2024-01-19 | 9.80 | 10.10 | 10.40 | 0.00 | - | 1 | 63 | 125.29% |
| OSTK250117C00010000 | 2023-05-11 1:34PM EDT | 2025-01-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 70 | 91 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00010000 | 2023-03-15 11:04AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 153.13% |
| OSTK230721P00010000 | 2023-05-23 3:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OSTK230915P00010000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| OSTK231215P00010000 | 2023-05-01 9:51AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OSTK240119P00010000 | 2023-05-18 1:44PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 156 | 246 | 12.50% |
| OSTK250117P00010000 | 2023-05-03 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2023 Yahoo. All rights reserved.