OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00012500 | 2023-05-22 9:33AM EDT | 2023-06-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OSTK230915C00012500 | 2023-01-31 2:36PM EDT | 2023-09-15 | 12.81 | 7.40 | 7.75 | 0.00 | - | 6 | 12 | 130.42% |
| OSTK240119C00012500 | 2023-03-31 1:38PM EDT | 2024-01-19 | 9.51 | 9.30 | 9.60 | 0.00 | - | 4 | 52 | 135.99% |
| OSTK250117C00012500 | 2023-05-04 10:54AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00012500 | 2023-04-26 10:48AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 291.41% |
| OSTK230616P00012500 | 2023-05-22 10:27AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| OSTK230721P00012500 | 2023-05-23 3:38PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OSTK230915P00012500 | 2023-05-22 1:20PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| OSTK231215P00012500 | 2023-05-25 2:42PM EDT | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| OSTK240119P00012500 | 2023-05-25 10:30AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 12.50% |
| OSTK250117P00012500 | 2023-05-18 3:54PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
© 2023 Yahoo. All rights reserved.