OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:14.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00014500 | 2023-05-23 2:15PM EDT | 2023-06-16 | 3.40 | 3.60 | 3.90 | +3.40 | - | - | 2 | 78.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230602P00014500 | 2023-05-03 1:02PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 162.50% |
| OSTK230609P00014500 | 2023-05-10 3:26PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 79.30% |
| OSTK230623P00014500 | 2023-05-18 9:30AM EDT | 2023-06-23 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 71.48% |
© 2023 Yahoo. All rights reserved.