New Zealand markets close in 10 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.30-0.02 (-0.12%)
At close: 04:00PM EDT
17.73 +0.43 (+2.49%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000145002023-09-21 11:41AM EDT2023-09-293.202.653.100.00--11121.09%
OSTK231020C000145002023-09-18 11:08AM EDT2023-10-205.103.003.200.00--174.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000145002023-09-20 1:33PM EDT2023-09-290.03-0.100.00--3130.47%
OSTK231006P000145002023-09-25 3:59PM EDT2023-10-060.06--+0.06---0.00%