Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00015000 | 2023-10-02 3:17PM EDT | 2023-10-06 | 0.54 | 0.50 | 0.60 | -0.56 | -50.91% | 54 | 17 | 84.38% |
| OSTK231013C00015000 | 2023-09-27 3:45PM EDT | 2023-10-13 | 1.40 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 77.34% |
| OSTK231020C00015000 | 2023-10-02 12:55PM EDT | 2023-10-20 | 0.93 | 0.95 | 1.05 | -0.67 | -41.87% | 142 | 15 | 73.73% |
| OSTK231027C00015000 | 2023-09-29 3:26PM EDT | 2023-10-27 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 5 | 89.84% |
| OSTK231117C00015000 | 2023-10-02 10:26AM EDT | 2023-11-17 | 2.05 | 1.80 | 1.95 | -0.30 | -12.77% | 2 | 55 | 87.50% |
| OSTK231215C00015000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 2.28 | 2.20 | 2.30 | -0.57 | -20.00% | 27 | 86 | 83.11% |
| OSTK240119C00015000 | 2023-10-02 9:56AM EDT | 2024-01-19 | 2.80 | 2.60 | 2.70 | -0.33 | -10.54% | 9 | 298 | 80.96% |
| OSTK240315C00015000 | 2023-10-02 3:57PM EDT | 2024-03-15 | 3.40 | 3.20 | 3.40 | -0.70 | -17.07% | 4 | 51 | 82.47% |
| OSTK250117C00015000 | 2023-10-02 12:38PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | -0.50 | -8.62% | 1 | 368 | 79.27% |
| OSTK260116C00015000 | 2023-10-02 12:56PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.20 | -0.90 | -11.69% | 13 | 21 | 78.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00015000 | 2023-10-02 3:57PM EDT | 2023-10-06 | 0.48 | 0.45 | 0.50 | +0.26 | +118.18% | 95 | 16 | 78.91% |
| OSTK231013P00015000 | 2023-10-02 1:03PM EDT | 2023-10-13 | 0.79 | 0.70 | 0.80 | +0.29 | +58.00% | 1 | 16 | 74.02% |
| OSTK231020P00015000 | 2023-10-02 12:54PM EDT | 2023-10-20 | 0.94 | 0.85 | 1.00 | +0.39 | +70.91% | 29 | 279 | 71.09% |
| OSTK231027P00015000 | 2023-10-02 2:34PM EDT | 2023-10-27 | 1.30 | 1.25 | 1.40 | +0.60 | +85.71% | 7 | 11 | 85.94% |
| OSTK231103P00015000 | 2023-10-02 11:46AM EDT | 2023-11-03 | 1.40 | 1.40 | 1.55 | +0.23 | +19.66% | 8 | 32 | 84.47% |
| OSTK231110P00015000 | 2023-10-02 10:29AM EDT | 2023-11-10 | 1.60 | 1.50 | 1.70 | +0.29 | +22.14% | 5 | 2 | 83.01% |
| OSTK231117P00015000 | 2023-10-02 12:57PM EDT | 2023-11-17 | 1.75 | 1.65 | 1.75 | +0.35 | +25.00% | 54 | 201 | 81.15% |
| OSTK231215P00015000 | 2023-10-02 1:22PM EDT | 2023-12-15 | 2.03 | 2.00 | 2.10 | +0.32 | +18.71% | 43 | 769 | 77.15% |
| OSTK240119P00015000 | 2023-10-02 2:05PM EDT | 2024-01-19 | 2.31 | 2.30 | 2.45 | +0.21 | +10.00% | 37 | 8,259 | 73.63% |
| OSTK240315P00015000 | 2023-09-29 3:23PM EDT | 2024-03-15 | 2.58 | 2.80 | 2.95 | 0.00 | - | 4 | 32 | 72.56% |
| OSTK250117P00015000 | 2023-09-27 11:04AM EDT | 2025-01-17 | 3.96 | 4.20 | 4.40 | 0.00 | - | 1 | 188 | 64.80% |
| OSTK260116P00015000 | 2023-09-29 10:49AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.60 | 0.00 | - | 6 | 76 | 60.72% |
© 2023 Yahoo. All rights reserved.
