Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00015000 | 2023-02-22 11:21AM EDT | 2023-03-24 | 5.10 | 4.35 | 4.70 | 0.00 | - | - | 1 | 185.16% |
| OSTK230331C00015000 | 2023-02-22 10:34AM EDT | 2023-03-31 | 5.00 | 4.50 | 4.85 | 0.00 | - | - | 10 | 106.25% |
| OSTK230414C00015000 | 2023-03-08 12:25PM EDT | 2023-04-14 | 3.85 | 4.65 | 5.00 | 0.00 | - | - | 35 | 89.45% |
| OSTK230421C00015000 | 2023-03-20 2:53PM EDT | 2023-04-21 | 4.45 | 4.75 | 5.05 | -0.20 | -4.30% | 5 | 47 | 85.74% |
| OSTK230428C00015000 | 2023-03-17 12:47PM EDT | 2023-04-28 | 4.40 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 88.67% |
| OSTK230616C00015000 | 2023-03-14 9:30AM EDT | 2023-06-16 | 4.72 | 5.50 | 5.75 | 0.00 | - | 1 | 22 | 82.52% |
| OSTK230915C00015000 | 2023-03-17 1:33PM EDT | 2023-09-15 | 6.10 | 6.20 | 6.60 | 0.00 | - | 6 | 6 | 77.39% |
| OSTK240119C00015000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 7.25 | 7.20 | 7.55 | 0.00 | - | 1 | 363 | 77.27% |
| OSTK250117C00015000 | 2023-03-20 3:53PM EDT | 2025-01-17 | 9.15 | 9.00 | 9.35 | +1.20 | +15.09% | 2 | 9 | 74.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00015000 | 2023-03-20 3:58PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 1 | 52 | 135.94% |
| OSTK230331P00015000 | 2023-03-20 1:07PM EDT | 2023-03-31 | 0.06 | 0.04 | 0.09 | -0.21 | -77.78% | 1 | 11 | 95.31% |
| OSTK230406P00015000 | 2023-03-10 1:48PM EDT | 2023-04-06 | 0.32 | 0.08 | 0.15 | 0.00 | - | - | 2 | 87.30% |
| OSTK230414P00015000 | 2023-03-17 1:03PM EDT | 2023-04-14 | 0.28 | 0.16 | 0.24 | 0.00 | - | 1 | 3 | 83.20% |
| OSTK230421P00015000 | 2023-03-20 2:58PM EDT | 2023-04-21 | 0.27 | 0.23 | 0.29 | -0.04 | -12.90% | 36 | 215 | 79.49% |
| OSTK230428P00015000 | 2023-03-17 9:40AM EDT | 2023-04-28 | 0.66 | 0.32 | 0.48 | 0.00 | - | 1 | 5 | 83.01% |
| OSTK230519P00015000 | 2023-03-20 11:11AM EDT | 2023-05-19 | 0.60 | 0.63 | 0.68 | -0.23 | -27.71% | 16 | 1 | 80.76% |
| OSTK230616P00015000 | 2023-03-20 12:35PM EDT | 2023-06-16 | 0.84 | 0.83 | 0.89 | -0.22 | -20.75% | 3 | 718 | 75.00% |
| OSTK230915P00015000 | 2023-03-20 11:23AM EDT | 2023-09-15 | 1.40 | 1.44 | 1.60 | -0.53 | -27.46% | 11 | 795 | 69.78% |
| OSTK240119P00015000 | 2023-03-20 10:13AM EDT | 2024-01-19 | 2.25 | 2.19 | 2.35 | -0.36 | -13.79% | 2 | 2,060 | 67.48% |
| OSTK250117P00015000 | 2023-03-20 1:07PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 1 | 10 | 62.04% |
© 2023 Yahoo. All rights reserved.
