New Zealand markets close in 3 hours 28 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.57+0.16 (+0.82%)
At close: 04:00PM EDT
19.50 -0.07 (-0.36%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324C000150002023-02-22 11:21AM EDT2023-03-245.104.354.700.00--1185.16%
OSTK230331C000150002023-02-22 10:34AM EDT2023-03-315.004.504.850.00--10106.25%
OSTK230414C000150002023-03-08 12:25PM EDT2023-04-143.854.655.000.00--3589.45%
OSTK230421C000150002023-03-20 2:53PM EDT2023-04-214.454.755.05-0.20-4.30%54785.74%
OSTK230428C000150002023-03-17 12:47PM EDT2023-04-284.404.705.400.00-1188.67%
OSTK230616C000150002023-03-14 9:30AM EDT2023-06-164.725.505.750.00-12282.52%
OSTK230915C000150002023-03-17 1:33PM EDT2023-09-156.106.206.600.00-6677.39%
OSTK240119C000150002023-03-17 3:50PM EDT2024-01-197.257.207.550.00-136377.27%
OSTK250117C000150002023-03-20 3:53PM EDT2025-01-179.159.009.35+1.20+15.09%2974.59%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324P000150002023-03-20 3:58PM EDT2023-03-240.020.000.06-0.02-50.00%152135.94%
OSTK230331P000150002023-03-20 1:07PM EDT2023-03-310.060.040.09-0.21-77.78%11195.31%
OSTK230406P000150002023-03-10 1:48PM EDT2023-04-060.320.080.150.00--287.30%
OSTK230414P000150002023-03-17 1:03PM EDT2023-04-140.280.160.240.00-1383.20%
OSTK230421P000150002023-03-20 2:58PM EDT2023-04-210.270.230.29-0.04-12.90%3621579.49%
OSTK230428P000150002023-03-17 9:40AM EDT2023-04-280.660.320.480.00-1583.01%
OSTK230519P000150002023-03-20 11:11AM EDT2023-05-190.600.630.68-0.23-27.71%16180.76%
OSTK230616P000150002023-03-20 12:35PM EDT2023-06-160.840.830.89-0.22-20.75%371875.00%
OSTK230915P000150002023-03-20 11:23AM EDT2023-09-151.401.441.60-0.53-27.46%1179569.78%
OSTK240119P000150002023-03-20 10:13AM EDT2024-01-192.252.192.35-0.36-13.79%22,06067.48%
OSTK250117P000150002023-03-20 1:07PM EDT2025-01-173.603.503.70+0.10+2.86%11062.04%