New Zealand markets close in 1 hour 3 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.04-0.78 (-4.93%)
At close: 04:00PM EDT
15.29 +0.25 (+1.66%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231006C000150002023-10-02 3:17PM EDT2023-10-060.540.500.60-0.56-50.91%541784.38%
OSTK231013C000150002023-09-27 3:45PM EDT2023-10-131.400.750.900.00-11477.34%
OSTK231020C000150002023-10-02 12:55PM EDT2023-10-200.930.951.05-0.67-41.87%1421573.73%
OSTK231027C000150002023-09-29 3:26PM EDT2023-10-271.901.351.500.00-1589.84%
OSTK231117C000150002023-10-02 10:26AM EDT2023-11-172.051.801.95-0.30-12.77%25587.50%
OSTK231215C000150002023-10-02 3:55PM EDT2023-12-152.282.202.30-0.57-20.00%278683.11%
OSTK240119C000150002023-10-02 9:56AM EDT2024-01-192.802.602.70-0.33-10.54%929880.96%
OSTK240315C000150002023-10-02 3:57PM EDT2024-03-153.403.203.40-0.70-17.07%45182.47%
OSTK250117C000150002023-10-02 12:38PM EDT2025-01-175.305.105.40-0.50-8.62%136879.27%
OSTK260116C000150002023-10-02 12:56PM EDT2026-01-166.806.307.20-0.90-11.69%132178.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231006P000150002023-10-02 3:57PM EDT2023-10-060.480.450.50+0.26+118.18%951678.91%
OSTK231013P000150002023-10-02 1:03PM EDT2023-10-130.790.700.80+0.29+58.00%11674.02%
OSTK231020P000150002023-10-02 12:54PM EDT2023-10-200.940.851.00+0.39+70.91%2927971.09%
OSTK231027P000150002023-10-02 2:34PM EDT2023-10-271.301.251.40+0.60+85.71%71185.94%
OSTK231103P000150002023-10-02 11:46AM EDT2023-11-031.401.401.55+0.23+19.66%83284.47%
OSTK231110P000150002023-10-02 10:29AM EDT2023-11-101.601.501.70+0.29+22.14%5283.01%
OSTK231117P000150002023-10-02 12:57PM EDT2023-11-171.751.651.75+0.35+25.00%5420181.15%
OSTK231215P000150002023-10-02 1:22PM EDT2023-12-152.032.002.10+0.32+18.71%4376977.15%
OSTK240119P000150002023-10-02 2:05PM EDT2024-01-192.312.302.45+0.21+10.00%378,25973.63%
OSTK240315P000150002023-09-29 3:23PM EDT2024-03-152.582.802.950.00-43272.56%
OSTK250117P000150002023-09-27 11:04AM EDT2025-01-173.964.204.400.00-118864.80%
OSTK260116P000150002023-09-29 10:49AM EDT2026-01-164.905.005.600.00-67660.72%