New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.27+0.12 (+0.60%)
At close: 04:00PM EDT
20.38 +0.11 (+0.54%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor6 April 2023
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230406P000160002023-03-31 3:06PM EDT2023-04-060.020.000.03-0.02-50.00%111489.06%
OSTK230414P000160002023-03-31 3:12PM EDT2023-04-140.070.030.08-0.06-46.15%2273.44%
OSTK230421P000160002023-03-31 12:39PM EDT2023-04-210.120.110.14-0.03-20.00%101772.66%
OSTK230428P000160002023-03-30 12:24PM EDT2023-04-280.380.280.370.00-81383.01%