Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00016000 | 2023-10-04 3:53PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1,130 | 1,172 | 79.69% |
| OSTK231013C00016000 | 2023-10-04 3:27PM EDT | 2023-10-13 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 56 | 121 | 75.39% |
| OSTK231020C00016000 | 2023-10-04 1:33PM EDT | 2023-10-20 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 1 | 50 | 72.75% |
| OSTK231027C00016000 | 2023-10-03 1:27PM EDT | 2023-10-27 | 1.00 | 0.85 | 1.30 | 0.00 | - | 55 | 58 | 98.44% |
| OSTK231103C00016000 | 2023-10-03 12:07PM EDT | 2023-11-03 | 1.28 | 1.00 | 1.20 | 0.00 | - | 10 | 14 | 87.99% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00016000 | 2023-10-04 12:40PM EDT | 2023-10-06 | 1.15 | 1.05 | 1.40 | +0.25 | +27.78% | 30 | 228 | 94.14% |
| OSTK231013P00016000 | 2023-10-04 1:35PM EDT | 2023-10-13 | 1.37 | 1.35 | 1.40 | +0.22 | +19.13% | 1 | 27 | 70.31% |
| OSTK231020P00016000 | 2023-10-04 10:24AM EDT | 2023-10-20 | 1.57 | 1.50 | 1.60 | -0.03 | -1.87% | 1 | 263 | 68.95% |
| OSTK231027P00016000 | 2023-10-04 11:48AM EDT | 2023-10-27 | 2.00 | 1.85 | 2.10 | +0.25 | +14.29% | 4 | 325 | 87.11% |
| OSTK231103P00016000 | 2023-10-02 12:09PM EDT | 2023-11-03 | 2.20 | 2.00 | 2.20 | 0.00 | - | 1 | 8 | 83.98% |
| OSTK231110P00016000 | 2023-10-04 3:18PM EDT | 2023-11-10 | 2.17 | 2.15 | 2.35 | +0.33 | +17.93% | 3 | 3 | 83.69% |
© 2023 Yahoo. All rights reserved.
