Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00017000 | 2023-03-13 11:06AM EDT | 2023-03-31 | 1.53 | 2.86 | 3.25 | 0.00 | - | 2 | 5 | 243.75% |
| OSTK230414C00017000 | 2023-03-17 3:33PM EDT | 2023-04-14 | 2.75 | 3.20 | 3.50 | 0.00 | - | 22 | 0 | 76.76% |
| OSTK230421C00017000 | 2023-03-20 9:58AM EDT | 2023-04-21 | 3.55 | 3.30 | 3.60 | 0.00 | - | - | 9 | 72.66% |
| OSTK230428C00017000 | 2023-03-23 3:56PM EDT | 2023-04-28 | 3.50 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 80.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331P00017000 | 2023-03-30 12:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 77 | 351 | 165.63% |
| OSTK230406P00017000 | 2023-03-27 11:36AM EDT | 2023-04-06 | 0.25 | 0.04 | 0.07 | 0.00 | - | 1 | 8 | 79.69% |
| OSTK230414P00017000 | 2023-03-27 11:53AM EDT | 2023-04-14 | 0.47 | 0.12 | 0.18 | 0.00 | - | 6 | 8 | 70.31% |
| OSTK230421P00017000 | 2023-03-29 2:21PM EDT | 2023-04-21 | 0.31 | 0.23 | 0.28 | 0.00 | - | 3 | 19 | 68.56% |
| OSTK230428P00017000 | 2023-03-28 12:37PM EDT | 2023-04-28 | 0.75 | 0.51 | 0.65 | 0.00 | - | 1 | 14 | 82.42% |
© 2023 Yahoo. All rights reserved.
