New Zealand markets close in 36 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.15-0.19 (-0.93%)
At close: 04:00PM EDT
19.65 -0.50 (-2.48%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230331C000170002023-03-13 11:06AM EDT2023-03-311.532.863.250.00-25243.75%
OSTK230414C000170002023-03-17 3:33PM EDT2023-04-142.753.203.500.00-22076.76%
OSTK230421C000170002023-03-20 9:58AM EDT2023-04-213.553.303.600.00--972.66%
OSTK230428C000170002023-03-23 3:56PM EDT2023-04-283.503.453.950.00-1080.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230331P000170002023-03-30 12:51PM EDT2023-03-310.020.000.03-0.03-60.00%77351165.63%
OSTK230406P000170002023-03-27 11:36AM EDT2023-04-060.250.040.070.00-1879.69%
OSTK230414P000170002023-03-27 11:53AM EDT2023-04-140.470.120.180.00-6870.31%
OSTK230421P000170002023-03-29 2:21PM EDT2023-04-210.310.230.280.00-31968.56%
OSTK230428P000170002023-03-28 12:37PM EDT2023-04-280.750.510.650.00-11482.42%