New Zealand markets open in 5 hours 6 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.82-0.09 (-0.57%)
At close: 04:00PM EDT
15.90 +0.08 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.05-20.83%172632023-10-061.950.00-1226
0.40-0.05-11.11%1222023-10-131.74+0.59+51.30%13
0.57-0.08-12.31%43732023-10-201.90-0.19-9.09%4489
1.30-0.15-10.34%672822023-11-172.79+0.01+0.36%2266
1.70-0.05-2.86%72732023-12-153.12-0.08-2.50%50420
2.30+0.01+0.44%402092024-01-193.40-0.11-3.13%173,477
2.85-0.10-3.39%5612024-03-154.050.00-61164
5.20+0.20+4.00%14132025-01-175.370.00-39235
6.800.00-352026-01-16-----