Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:18.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00018500 | 2023-09-25 2:28PM EDT | 2023-09-29 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 225 | 77 | 77.34% |
| OSTK231006C00018500 | 2023-09-25 9:31AM EDT | 2023-10-06 | 0.52 | 0.45 | 0.55 | -0.38 | -42.22% | 11 | 1 | 72.27% |
| OSTK231020C00018500 | 2023-09-25 12:23PM EDT | 2023-10-20 | 0.82 | 0.85 | 0.90 | -0.13 | -13.68% | 6 | 478 | 70.22% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00018500 | 2023-09-25 11:05AM EDT | 2023-09-29 | 1.51 | 1.20 | 1.30 | +0.18 | +13.53% | 2 | 23 | 67.38% |
| OSTK231006P00018500 | 2023-09-25 11:05AM EDT | 2023-10-06 | 1.73 | 1.45 | 1.55 | +0.21 | +13.82% | 2 | 6 | 66.60% |
| OSTK231020P00018500 | 2023-09-21 10:34AM EDT | 2023-10-20 | 1.85 | 1.80 | 1.85 | 0.00 | - | - | 74 | 63.87% |
© 2023 Yahoo. All rights reserved.
