Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00018500 | 2023-03-20 3:57PM EDT | 2023-03-24 | 1.37 | 1.33 | 1.50 | +0.02 | +1.48% | 67 | 126 | 96.09% |
| OSTK230331C00018500 | 2023-03-20 11:16AM EDT | 2023-03-31 | 2.06 | 1.62 | 1.70 | +0.41 | +24.85% | 2 | 3 | 78.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00018500 | 2023-03-20 3:51PM EDT | 2023-03-24 | 0.30 | 0.25 | 0.31 | -0.10 | -25.00% | 39 | 65 | 86.33% |
| OSTK230331P00018500 | 2023-03-20 11:47AM EDT | 2023-03-31 | 0.39 | 0.53 | 0.57 | -0.44 | -53.01% | 16 | 1 | 75.59% |
© 2023 Yahoo. All rights reserved.
