New Zealand markets open in 1 hour 53 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.43+0.11 (+0.66%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000185002023-09-25 2:28PM EDT2023-09-290.250.200.30-0.10-28.57%2257777.34%
OSTK231006C000185002023-09-25 9:31AM EDT2023-10-060.520.450.55-0.38-42.22%11172.27%
OSTK231020C000185002023-09-25 12:23PM EDT2023-10-200.820.850.90-0.13-13.68%647870.22%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000185002023-09-25 11:05AM EDT2023-09-291.511.201.30+0.18+13.53%22367.38%
OSTK231006P000185002023-09-25 11:05AM EDT2023-10-061.731.451.55+0.21+13.82%2666.60%
OSTK231020P000185002023-09-21 10:34AM EDT2023-10-201.851.801.850.00--7463.87%