Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00019000 | 2023-03-27 2:16PM EDT | 2023-03-31 | 0.89 | 0.69 | 0.79 | -0.16 | -15.24% | 231 | 81 | 75.98% |
| OSTK230406C00019000 | 2023-03-27 2:30PM EDT | 2023-04-06 | 1.19 | 0.97 | 1.08 | -0.06 | -4.80% | 24 | 13 | 70.90% |
| OSTK230414C00019000 | 2023-03-20 10:55AM EDT | 2023-04-14 | 1.80 | 1.25 | 1.36 | 0.00 | - | 3 | 3 | 69.43% |
| OSTK230421C00019000 | 2023-03-27 12:13PM EDT | 2023-04-21 | 1.18 | 1.45 | 1.55 | -0.42 | -26.25% | 17 | 2 | 68.75% |
| OSTK230428C00019000 | 2023-03-23 12:41PM EDT | 2023-04-28 | 2.32 | 1.80 | 2.11 | 0.00 | - | 3 | 11 | 81.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331P00019000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.46 | 0.44 | 0.50 | -0.15 | -24.59% | 64 | 207 | 73.44% |
| OSTK230406P00019000 | 2023-03-24 11:24AM EDT | 2023-04-06 | 0.79 | 0.69 | 0.81 | 0.00 | - | 10 | 11 | 68.95% |
| OSTK230414P00019000 | 2023-03-27 1:05PM EDT | 2023-04-14 | 1.05 | 0.91 | 1.10 | +0.16 | +17.98% | 1 | 7 | 66.50% |
| OSTK230421P00019000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 1.25 | 1.14 | 1.22 | +0.10 | +8.70% | 1 | 5 | 65.23% |
| OSTK230428P00019000 | 2023-03-23 10:07AM EDT | 2023-04-28 | 1.19 | 1.42 | 1.71 | 0.00 | - | 1 | 19 | 74.80% |
© 2023 Yahoo. All rights reserved.
