OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609C000195002023-06-02 3:26PM EDT2023-06-090.600.000.000.00-3200.00%
OSTK230616C000195002023-06-02 11:30AM EDT2023-06-161.000.000.000.00-5300.00%
OSTK230623C000195002023-06-01 2:51PM EDT2023-06-230.950.000.000.00--00.00%
OSTK230630C000195002023-06-02 10:47AM EDT2023-06-301.300.000.000.00-100.00%
OSTK230707C000195002023-06-02 3:33PM EDT2023-07-071.350.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609P000195002023-06-02 3:59PM EDT2023-06-090.500.000.000.00-1003.13%
OSTK230630P000195002023-06-02 9:36AM EDT2023-06-301.100.000.000.00-101.56%
OSTK230707P000195002023-06-02 11:51AM EDT2023-07-071.200.000.000.00-301.56%
OSTK230714P000195002023-06-02 12:38PM EDT2023-07-141.400.000.000.00-100.78%