OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:19.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00019500 | 2023-06-02 3:26PM EDT | 2023-06-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OSTK230616C00019500 | 2023-06-02 11:30AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OSTK230623C00019500 | 2023-06-01 2:51PM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230630C00019500 | 2023-06-02 10:47AM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230707C00019500 | 2023-06-02 3:33PM EDT | 2023-07-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00019500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OSTK230630P00019500 | 2023-06-02 9:36AM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSTK230707P00019500 | 2023-06-02 11:51AM EDT | 2023-07-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OSTK230714P00019500 | 2023-06-02 12:38PM EDT | 2023-07-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.