New Zealand markets open in 6 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000200002022-08-01 9:30AM EDT2022-08-128.358.659.250.00--1118.75%
OSTK220819C000200002022-07-28 11:03AM EDT2022-08-199.988.659.200.00-219143.95%
OSTK220916C000200002022-08-03 11:04AM EDT2022-09-168.809.009.550.00-253286.62%
OSTK221216C000200002022-07-12 3:59PM EDT2022-12-168.5810.6510.900.00-18589.04%
OSTK230120C000200002022-07-28 3:14PM EDT2023-01-2012.7010.9011.250.00-751,56985.16%
OSTK240119C000200002022-08-03 1:02PM EDT2024-01-1914.8014.1514.600.00-2013782.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000200002022-07-28 11:33AM EDT2022-08-120.060.000.030.00-353126.56%
OSTK220819P000200002022-08-05 1:55PM EDT2022-08-190.060.050.12+0.01+20.00%1,5015,299112.50%
OSTK220826P000200002022-08-01 12:40PM EDT2022-08-260.190.150.310.00-36112.50%
OSTK220909P000200002022-08-01 11:32AM EDT2022-09-090.210.140.450.00--191.99%
OSTK220916P000200002022-08-05 9:47AM EDT2022-09-160.440.270.33+0.06+15.79%39184.18%
OSTK221216P000200002022-08-05 2:19PM EDT2022-12-161.701.511.64+0.04+2.41%10065383.06%
OSTK230120P000200002022-08-04 2:10PM EDT2023-01-202.011.702.070.00-215180.18%
OSTK240119P000200002022-08-04 3:08PM EDT2024-01-194.514.154.700.00-64572.00%