New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.92-0.95 (-3.98%)
At close: 04:00PM EST
23.28 +0.36 (+1.57%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000200002022-12-08 9:30AM EST2022-12-094.902.623.050.00-54214.06%
OSTK221216C000200002022-12-06 3:16PM EST2022-12-164.752.873.150.00-617268.36%
OSTK221223C000200002022-12-08 9:30AM EST2022-12-235.032.953.350.00-52266.02%
OSTK221230C000200002022-11-21 11:03AM EST2022-12-305.152.943.750.00-1068.56%
OSTK230120C000200002022-12-08 2:07PM EST2023-01-204.503.853.950.00-11,27272.75%
OSTK230317C000200002022-12-06 3:30PM EST2023-03-176.404.955.150.00-305276.71%
OSTK230616C000200002022-12-09 1:29PM EST2023-06-166.356.206.45-2.15-25.29%12411077.54%
OSTK240119C000200002022-12-09 11:33AM EST2024-01-198.758.158.50-0.21-2.34%125477.00%
OSTK250117C000200002022-11-21 11:08AM EST2025-01-1712.4810.4011.000.00-22477.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000200002022-12-08 3:43PM EST2022-12-090.010.000.030.00-46134.38%
OSTK221216P000200002022-12-09 3:58PM EST2022-12-160.130.120.14+0.03+30.00%181,00675.78%
OSTK221223P000200002022-11-28 3:17PM EST2022-12-230.420.210.300.00--268.36%
OSTK221230P000200002022-12-08 1:56PM EST2022-12-300.310.380.420.00-2766.89%
OSTK230106P000200002022-12-09 3:25PM EST2023-01-060.510.530.59+0.13+34.21%5967.29%
OSTK230120P000200002022-12-09 9:30AM EST2023-01-200.710.850.90-0.04-5.33%126568.56%
OSTK230317P000200002022-12-09 12:12PM EST2023-03-171.851.852.00+0.30+19.35%55671.73%
OSTK230616P000200002022-11-18 2:57PM EST2023-06-162.942.863.050.00-1369.75%
OSTK240119P000200002022-12-09 1:16PM EST2024-01-194.504.404.60+0.20+4.65%411466.06%
OSTK250117P000200002022-12-08 2:14PM EST2025-01-176.005.856.350.00-31862.20%