New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.52-0.19 (-1.07%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922C000200002023-09-22 2:44PM EDT2023-09-220.050.000.05+0.02+66.67%2727146.88%
OSTK230929C000200002023-09-22 12:52PM EDT2023-09-290.100.100.15-0.10-50.00%2128176.17%
OSTK231006C000200002023-09-22 10:41AM EDT2023-10-060.400.200.300.00-18169.92%
OSTK231013C000200002023-09-22 1:13PM EDT2023-10-130.350.400.50-0.20-36.36%510073.14%
OSTK231020C000200002023-09-22 1:37PM EDT2023-10-200.650.550.65-0.10-13.33%554,38772.85%
OSTK231027C000200002023-09-22 2:15PM EDT2023-10-271.000.951.00-0.75-42.86%12184.28%
OSTK231117C000200002023-09-22 10:48AM EDT2023-11-171.521.351.45-0.07-4.40%164,56483.06%
OSTK231215C000200002023-09-22 10:53AM EDT2023-12-151.951.801.90-0.10-4.88%8196881.59%
OSTK240119C000200002023-09-22 12:34PM EDT2024-01-192.252.202.30-0.17-7.02%829,36678.71%
OSTK240315C000200002023-09-21 12:17PM EDT2024-03-153.102.802.850.00-1217876.86%
OSTK250117C000200002023-09-22 2:38PM EDT2025-01-175.155.005.20-0.45-8.04%101,09575.02%
OSTK260116C000200002023-09-21 10:47AM EDT2026-01-167.156.807.200.00-3775.82%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922P000200002023-09-22 3:02PM EDT2023-09-222.502.502.60+0.24+10.62%58193184.38%
OSTK230929P000200002023-09-21 3:08PM EDT2023-09-292.392.552.650.00-113475.39%
OSTK231006P000200002023-09-22 1:31PM EDT2023-10-062.702.702.85+0.38+16.38%45574.41%
OSTK231013P000200002023-09-22 9:45AM EDT2023-10-132.632.853.10+0.38+16.89%23276.37%
OSTK231020P000200002023-09-22 1:23PM EDT2023-10-203.103.003.10+0.20+6.90%276171.09%
OSTK231027P000200002023-09-21 3:20PM EDT2023-10-273.303.303.500.00-41781.54%
OSTK231117P000200002023-09-22 11:08AM EDT2023-11-173.603.703.80-0.06-1.64%145178.22%
OSTK231215P000200002023-09-21 11:23AM EDT2023-12-154.004.104.200.00-2277976.22%
OSTK240119P000200002023-09-22 2:52PM EDT2024-01-194.504.404.50+0.15+3.45%621,30871.73%
OSTK240315P000200002023-09-20 9:51AM EDT2024-03-154.104.805.000.00-79368.51%
OSTK250117P000200002023-09-22 2:51PM EDT2025-01-176.606.406.60+0.50+8.20%554061.30%
OSTK260116P000200002023-09-21 12:49PM EDT2026-01-167.427.508.100.00-41558.87%