New Zealand markets open in 4 hours 45 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.17-0.19 (-0.91%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324C000200002023-03-22 11:55AM EDT2023-03-240.670.640.68-0.15-18.29%2598878.13%
OSTK230331C000200002023-03-21 12:50PM EDT2023-03-311.170.981.050.00-154069.73%
OSTK230406C000200002023-03-22 11:47AM EDT2023-04-061.221.191.26-0.08-6.15%15967.77%
OSTK230414C000200002023-03-22 9:48AM EDT2023-04-141.551.431.53+0.05+3.33%29267.77%
OSTK230421C000200002023-03-22 11:22AM EDT2023-04-211.651.621.65-0.10-5.71%15066.31%
OSTK230428C000200002023-03-21 3:06PM EDT2023-04-282.421.972.220.00-194777.78%
OSTK230519C000200002023-03-21 1:38PM EDT2023-05-192.572.452.500.00-19074.32%
OSTK230616C000200002023-03-21 3:09PM EDT2023-06-163.082.862.910.00-13071.83%
OSTK230915C000200002023-03-21 2:55PM EDT2023-09-154.083.954.050.00-119770.61%
OSTK240119C000200002023-03-21 12:47PM EDT2024-01-195.205.155.300.00-2071.48%
OSTK250117C000200002023-03-20 11:45AM EDT2025-01-177.607.357.700.00-25971.26%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324P000200002023-03-22 9:47AM EDT2023-03-240.400.420.46-0.03-6.98%5071.88%
OSTK230331P000200002023-03-21 3:54PM EDT2023-03-310.720.750.810.00-26130565.23%
OSTK230406P000200002023-03-10 3:34PM EDT2023-04-062.720.911.020.00-3062.70%
OSTK230414P000200002023-03-17 1:03PM EDT2023-04-142.121.141.230.00-1161.91%
OSTK230421P000200002023-03-22 9:50AM EDT2023-04-211.241.321.34-0.09-6.77%243260.74%
OSTK230428P000200002023-03-13 10:35AM EDT2023-04-283.281.711.850.00--372.36%
OSTK230519P000200002023-03-21 1:58PM EDT2023-05-192.152.082.120.00-14568.07%
OSTK230616P000200002023-03-21 12:29PM EDT2023-06-162.442.432.460.00-204,14164.99%
OSTK230915P000200002023-03-17 2:47PM EDT2023-09-153.953.303.400.00-61061.91%
OSTK240119P000200002023-03-20 3:51PM EDT2024-01-194.614.204.350.00-17060.40%
OSTK250117P000200002023-03-20 11:35AM EDT2025-01-176.055.856.150.00-3057.59%