Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00020000 | 2023-03-22 11:55AM EDT | 2023-03-24 | 0.67 | 0.64 | 0.68 | -0.15 | -18.29% | 25 | 988 | 78.13% |
| OSTK230331C00020000 | 2023-03-21 12:50PM EDT | 2023-03-31 | 1.17 | 0.98 | 1.05 | 0.00 | - | 154 | 0 | 69.73% |
| OSTK230406C00020000 | 2023-03-22 11:47AM EDT | 2023-04-06 | 1.22 | 1.19 | 1.26 | -0.08 | -6.15% | 1 | 59 | 67.77% |
| OSTK230414C00020000 | 2023-03-22 9:48AM EDT | 2023-04-14 | 1.55 | 1.43 | 1.53 | +0.05 | +3.33% | 2 | 92 | 67.77% |
| OSTK230421C00020000 | 2023-03-22 11:22AM EDT | 2023-04-21 | 1.65 | 1.62 | 1.65 | -0.10 | -5.71% | 15 | 0 | 66.31% |
| OSTK230428C00020000 | 2023-03-21 3:06PM EDT | 2023-04-28 | 2.42 | 1.97 | 2.22 | 0.00 | - | 19 | 47 | 77.78% |
| OSTK230519C00020000 | 2023-03-21 1:38PM EDT | 2023-05-19 | 2.57 | 2.45 | 2.50 | 0.00 | - | 19 | 0 | 74.32% |
| OSTK230616C00020000 | 2023-03-21 3:09PM EDT | 2023-06-16 | 3.08 | 2.86 | 2.91 | 0.00 | - | 13 | 0 | 71.83% |
| OSTK230915C00020000 | 2023-03-21 2:55PM EDT | 2023-09-15 | 4.08 | 3.95 | 4.05 | 0.00 | - | 11 | 97 | 70.61% |
| OSTK240119C00020000 | 2023-03-21 12:47PM EDT | 2024-01-19 | 5.20 | 5.15 | 5.30 | 0.00 | - | 2 | 0 | 71.48% |
| OSTK250117C00020000 | 2023-03-20 11:45AM EDT | 2025-01-17 | 7.60 | 7.35 | 7.70 | 0.00 | - | 2 | 59 | 71.26% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00020000 | 2023-03-22 9:47AM EDT | 2023-03-24 | 0.40 | 0.42 | 0.46 | -0.03 | -6.98% | 5 | 0 | 71.88% |
| OSTK230331P00020000 | 2023-03-21 3:54PM EDT | 2023-03-31 | 0.72 | 0.75 | 0.81 | 0.00 | - | 261 | 305 | 65.23% |
| OSTK230406P00020000 | 2023-03-10 3:34PM EDT | 2023-04-06 | 2.72 | 0.91 | 1.02 | 0.00 | - | 3 | 0 | 62.70% |
| OSTK230414P00020000 | 2023-03-17 1:03PM EDT | 2023-04-14 | 2.12 | 1.14 | 1.23 | 0.00 | - | 1 | 1 | 61.91% |
| OSTK230421P00020000 | 2023-03-22 9:50AM EDT | 2023-04-21 | 1.24 | 1.32 | 1.34 | -0.09 | -6.77% | 2 | 432 | 60.74% |
| OSTK230428P00020000 | 2023-03-13 10:35AM EDT | 2023-04-28 | 3.28 | 1.71 | 1.85 | 0.00 | - | - | 3 | 72.36% |
| OSTK230519P00020000 | 2023-03-21 1:58PM EDT | 2023-05-19 | 2.15 | 2.08 | 2.12 | 0.00 | - | 1 | 45 | 68.07% |
| OSTK230616P00020000 | 2023-03-21 12:29PM EDT | 2023-06-16 | 2.44 | 2.43 | 2.46 | 0.00 | - | 20 | 4,141 | 64.99% |
| OSTK230915P00020000 | 2023-03-17 2:47PM EDT | 2023-09-15 | 3.95 | 3.30 | 3.40 | 0.00 | - | 61 | 0 | 61.91% |
| OSTK240119P00020000 | 2023-03-20 3:51PM EDT | 2024-01-19 | 4.61 | 4.20 | 4.35 | 0.00 | - | 17 | 0 | 60.40% |
| OSTK250117P00020000 | 2023-03-20 11:35AM EDT | 2025-01-17 | 6.05 | 5.85 | 6.15 | 0.00 | - | 3 | 0 | 57.59% |
© 2023 Yahoo. All rights reserved.
