New Zealand markets open in 5 hours 4 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.27-0.55 (-3.51%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231006C000210002023-09-25 2:20PM EDT2023-10-060.150.000.100.00-24185154.69%
OSTK231013C000210002023-10-02 10:45AM EDT2023-10-130.050.000.10-0.21-80.77%263099.22%
OSTK231020C000210002023-09-29 12:28PM EDT2023-10-200.150.050.200.00-51795.70%
OSTK231027C000210002023-10-02 9:58AM EDT2023-10-270.310.250.35-0.09-22.50%1050103.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK231006P000210002023-09-22 2:17PM EDT2023-10-063.715.605.800.00-150162.50%
OSTK231013P000210002023-09-19 3:23PM EDT2023-10-133.155.605.900.00-22781.25%
OSTK231020P000210002023-09-22 2:17PM EDT2023-10-203.895.705.900.00--183.20%
OSTK231027P000210002023-09-21 12:18PM EDT2023-10-273.905.806.000.00-21787.50%