Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:21.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00021000 | 2023-09-25 2:20PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 24 | 185 | 154.69% |
| OSTK231013C00021000 | 2023-10-02 10:45AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 2 | 630 | 99.22% |
| OSTK231020C00021000 | 2023-09-29 12:28PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 95.70% |
| OSTK231027C00021000 | 2023-10-02 9:58AM EDT | 2023-10-27 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 10 | 50 | 103.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00021000 | 2023-09-22 2:17PM EDT | 2023-10-06 | 3.71 | 5.60 | 5.80 | 0.00 | - | 1 | 50 | 162.50% |
| OSTK231013P00021000 | 2023-09-19 3:23PM EDT | 2023-10-13 | 3.15 | 5.60 | 5.90 | 0.00 | - | 2 | 27 | 81.25% |
| OSTK231020P00021000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 3.89 | 5.70 | 5.90 | 0.00 | - | - | 1 | 83.20% |
| OSTK231027P00021000 | 2023-09-21 12:18PM EDT | 2023-10-27 | 3.90 | 5.80 | 6.00 | 0.00 | - | 2 | 17 | 87.50% |
© 2023 Yahoo. All rights reserved.
