New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000210002022-11-04 12:43PM EST2022-12-092.005.455.750.00-1181.25%
OSTK221223C000210002022-11-04 1:00PM EST2022-12-232.325.456.050.00-1173.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000210002022-12-02 3:33PM EST2022-12-090.030.010.03-0.19-86.36%12689.06%
OSTK221216P000210002022-12-02 2:09PM EST2022-12-160.110.080.10-0.07-38.89%41580.08%
OSTK221223P000210002022-11-14 3:49PM EST2022-12-230.640.140.210.00-11775.39%
OSTK221230P000210002022-12-01 10:27AM EST2022-12-300.400.140.300.00-54068.95%