Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:21.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00021500 | 2023-09-25 9:36AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 127 | 149.22% |
| OSTK231006C00021500 | 2023-09-25 10:47AM EDT | 2023-10-06 | 0.11 | 0.05 | 0.15 | 0.00 | - | 14 | 0 | 95.70% |
| OSTK231020C00021500 | 2023-09-21 12:07PM EDT | 2023-10-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 1 | 81.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00021500 | 2023-09-22 2:40PM EDT | 2023-09-29 | 4.12 | 4.50 | 4.70 | 0.00 | - | 1 | 3 | 137.50% |
| OSTK231006P00021500 | 2023-09-20 9:58AM EDT | 2023-10-06 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 7 | 82.81% |
| OSTK231020P00021500 | 2023-09-18 12:59PM EDT | 2023-10-20 | 2.85 | 4.70 | 4.90 | 0.00 | - | - | 14 | 70.31% |
© 2023 Yahoo. All rights reserved.
