New Zealand markets open in 6 hours 18 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.85-0.45 (-2.60%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000215002023-09-25 9:36AM EDT2023-09-290.050.000.150.00-25127149.22%
OSTK231006C000215002023-09-25 10:47AM EDT2023-10-060.110.050.150.00-14095.70%
OSTK231020C000215002023-09-21 12:07PM EDT2023-10-200.500.200.300.00--181.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000215002023-09-22 2:40PM EDT2023-09-294.124.504.700.00-13137.50%
OSTK231006P000215002023-09-20 9:58AM EDT2023-10-063.104.604.800.00--782.81%
OSTK231020P000215002023-09-18 12:59PM EDT2023-10-202.854.704.900.00--1470.31%