OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609C000215002023-06-06 2:11PM EDT2023-06-090.550.550.60+0.47+587.50%1,7357666.41%
OSTK230616C000215002023-06-06 1:18PM EDT2023-06-160.800.951.05+0.60+300.00%15716768.56%
OSTK230623C000215002023-06-06 11:03AM EDT2023-06-231.201.101.20+1.00+500.00%21861.52%
OSTK230630C000215002023-06-06 1:00PM EDT2023-06-301.301.301.45+0.70+116.67%6662.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230609P000215002023-06-06 2:00PM EDT2023-06-090.620.500.60-3.26-84.02%50058.98%
OSTK230616P000215002023-06-06 1:44PM EDT2023-06-160.950.901.00-1.36-58.87%21162.50%