New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000220002022-08-09 11:40AM EDT2022-08-197.300.000.000.00-200.00%
OSTK220923C000220002022-08-05 11:14AM EDT2022-09-236.900.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000220002022-08-04 2:21PM EDT2022-08-190.120.000.000.00-1050.00%
OSTK220826P000220002022-07-29 11:21AM EDT2022-08-260.410.000.000.00-5050.00%
OSTK220923P000220002022-08-10 11:21AM EDT2022-09-230.520.000.000.00--025.00%