Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221209C00022000 | 2022-11-14 9:30AM EST | 2022-12-09 | 4.20 | 1.59 | 2.19 | 0.00 | - | 7 | 9 | 92.19% |
| OSTK221216C00022000 | 2022-12-06 10:44AM EST | 2022-12-16 | 3.20 | 2.22 | 2.32 | 0.00 | - | 1 | 1 | 80.47% |
| OSTK221223C00022000 | 2022-11-22 3:03PM EST | 2022-12-23 | 2.90 | 2.34 | 2.79 | 0.00 | - | 1 | 5 | 77.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221209P00022000 | 2022-12-08 11:24AM EST | 2022-12-09 | 0.02 | 0.02 | 0.15 | -0.03 | -60.00% | 1 | 37 | 128.91% |
| OSTK221216P00022000 | 2022-12-06 3:11PM EST | 2022-12-16 | 0.32 | 0.35 | 0.39 | 0.00 | - | 12 | 155 | 77.73% |
| OSTK221223P00022000 | 2022-12-05 1:02PM EST | 2022-12-23 | 0.30 | 0.52 | 0.60 | 0.00 | - | 1 | 87 | 69.34% |
| OSTK221230P00022000 | 2022-12-08 2:12PM EST | 2022-12-30 | 0.87 | 0.64 | 0.79 | +0.23 | +35.94% | 2 | 230 | 65.23% |
| OSTK230113P00022000 | 2022-12-08 10:54AM EST | 2023-01-13 | 1.08 | 1.08 | 1.33 | +0.38 | +54.29% | 6 | 6 | 69.87% |
© 2022 Yahoo. All rights reserved.
