New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.34+0.80 (+4.09%)
At close: 04:00PM EDT
20.34 0.00 (0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230331C000220002023-03-29 3:58PM EDT2023-03-310.060.000.000.00-163025.00%
OSTK230406C000220002023-03-29 3:38PM EDT2023-04-060.220.000.000.00-4012.50%
OSTK230414C000220002023-03-28 11:56AM EDT2023-04-140.300.000.000.00-10012.50%
OSTK230421C000220002023-03-29 3:56PM EDT2023-04-210.580.000.000.00-10706.25%
OSTK230428C000220002023-03-28 3:51PM EDT2023-04-280.830.000.000.00-1106.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230331P000220002023-03-29 12:48PM EDT2023-03-312.370.000.000.00-2000.00%
OSTK230406P000220002023-03-03 11:53AM EDT2023-04-063.200.000.000.00-300.00%
OSTK230421P000220002023-03-27 3:43PM EDT2023-04-212.940.000.000.00-5000.00%
OSTK230428P000220002023-03-14 10:47AM EDT2023-04-284.570.000.000.00--00.00%
OSTK230505P000220002023-03-24 3:42PM EDT2023-05-053.350.000.000.00-100.00%