New Zealand markets close in 1 hour 2 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000220002022-11-14 9:30AM EST2022-12-094.201.592.190.00-7992.19%
OSTK221216C000220002022-12-06 10:44AM EST2022-12-163.202.222.320.00-1180.47%
OSTK221223C000220002022-11-22 3:03PM EST2022-12-232.902.342.790.00-1577.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000220002022-12-08 11:24AM EST2022-12-090.020.020.15-0.03-60.00%137128.91%
OSTK221216P000220002022-12-06 3:11PM EST2022-12-160.320.350.390.00-1215577.73%
OSTK221223P000220002022-12-05 1:02PM EST2022-12-230.300.520.600.00-18769.34%
OSTK221230P000220002022-12-08 2:12PM EST2022-12-300.870.640.79+0.23+35.94%223065.23%
OSTK230113P000220002022-12-08 10:54AM EST2023-01-131.081.081.33+0.38+54.29%6669.87%