Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00022000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| OSTK230406C00022000 | 2023-03-29 3:38PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSTK230414C00022000 | 2023-03-28 11:56AM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OSTK230421C00022000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| OSTK230428C00022000 | 2023-03-28 3:51PM EDT | 2023-04-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331P00022000 | 2023-03-29 12:48PM EDT | 2023-03-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OSTK230406P00022000 | 2023-03-03 11:53AM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK230421P00022000 | 2023-03-27 3:43PM EDT | 2023-04-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OSTK230428P00022000 | 2023-03-14 10:47AM EDT | 2023-04-28 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230505P00022000 | 2023-03-24 3:42PM EDT | 2023-05-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
