Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00022000 | 2022-08-09 11:40AM EDT | 2022-08-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK220923C00022000 | 2022-08-05 11:14AM EDT | 2022-09-23 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00022000 | 2022-08-04 2:21PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK220826P00022000 | 2022-07-29 11:21AM EDT | 2022-08-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OSTK220923P00022000 | 2022-08-10 11:21AM EDT | 2022-09-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
