Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00022500 | 2023-03-23 11:16AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 253 | 912 | 137.50% |
| OSTK230421C00022500 | 2023-03-23 3:11PM EDT | 2023-04-21 | 0.46 | 0.47 | 0.52 | -0.07 | -13.21% | 5 | 259 | 64.75% |
| OSTK230519C00022500 | 2023-03-22 3:06PM EDT | 2023-05-19 | 1.51 | 1.17 | 1.23 | 0.00 | - | 2 | 35 | 71.92% |
| OSTK230616C00022500 | 2023-03-23 2:29PM EDT | 2023-06-16 | 1.62 | 1.54 | 1.62 | 0.00 | - | 11 | 3,888 | 69.43% |
| OSTK230915C00022500 | 2023-03-22 9:30AM EDT | 2023-09-15 | 3.00 | 2.55 | 2.75 | 0.00 | - | 10 | 86 | 68.19% |
| OSTK240119C00022500 | 2023-03-23 10:49AM EDT | 2024-01-19 | 4.47 | 3.75 | 3.95 | 0.00 | - | 236 | 647 | 68.95% |
| OSTK250117C00022500 | 2023-03-22 11:19AM EDT | 2025-01-17 | 6.75 | 6.10 | 6.35 | 0.00 | - | 4 | 31 | 69.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230421P00022500 | 2023-03-23 2:48PM EDT | 2023-04-21 | 3.35 | 3.35 | 3.45 | 0.00 | - | 12 | 69 | 64.75% |
| OSTK230616P00022500 | 2023-03-20 12:29PM EDT | 2023-06-16 | 4.25 | 4.30 | 4.45 | 0.00 | - | 96 | 494 | 66.41% |
| OSTK230915P00022500 | 2023-03-20 11:31AM EDT | 2023-09-15 | 4.85 | 5.15 | 5.30 | 0.00 | - | 4 | 11 | 62.11% |
| OSTK240119P00022500 | 2023-02-16 3:37PM EDT | 2024-01-19 | 5.18 | 6.15 | 6.30 | 0.00 | - | 1 | 36 | 61.50% |
| OSTK250117P00022500 | 2023-02-22 10:41AM EDT | 2025-01-17 | 7.75 | 7.70 | 7.95 | 0.00 | - | 1 | 6 | 56.71% |
© 2023 Yahoo. All rights reserved.
