Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00022500 | 2023-09-15 1:45PM EDT | 2023-09-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| OSTK231006C00022500 | 2023-09-25 11:31AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 120.31% |
| OSTK231020C00022500 | 2023-09-26 3:54PM EDT | 2023-10-20 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 1 | 6,515 | 90.23% |
| OSTK231117C00022500 | 2023-09-26 3:39PM EDT | 2023-11-17 | 0.63 | 0.55 | 0.70 | 0.00 | - | 3 | 317 | 93.55% |
| OSTK231215C00022500 | 2023-09-26 3:47PM EDT | 2023-12-15 | 0.97 | 0.85 | 0.95 | 0.00 | - | 34 | 7,857 | 86.91% |
| OSTK240119C00022500 | 2023-09-26 1:23PM EDT | 2024-01-19 | 1.38 | 1.30 | 1.30 | 0.00 | - | 15 | 2,875 | 85.21% |
| OSTK240315C00022500 | 2023-09-26 9:34AM EDT | 2024-03-15 | 1.95 | 1.65 | 1.80 | 0.00 | - | 23 | 93 | 80.27% |
| OSTK250117C00022500 | 2023-09-26 3:59PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 103 | 76.42% |
| OSTK260116C00022500 | 2023-09-20 12:14PM EDT | 2026-01-16 | 7.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 76.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00022500 | 2023-09-13 9:54AM EDT | 2023-09-29 | 1.95 | 6.30 | 6.50 | 0.00 | - | - | 20 | 209.38% |
| OSTK231020P00022500 | 2023-09-22 3:08PM EDT | 2023-10-20 | 5.00 | 6.40 | 6.60 | 0.00 | - | 6 | 601 | 91.60% |
| OSTK231117P00022500 | 2023-09-20 1:55PM EDT | 2023-11-17 | 5.09 | 6.70 | 6.90 | 0.00 | - | 10 | 34 | 84.08% |
| OSTK231215P00022500 | 2023-09-26 3:55PM EDT | 2023-12-15 | 6.90 | 7.00 | 7.20 | 0.00 | - | 10 | 948 | 81.25% |
| OSTK240119P00022500 | 2023-09-22 3:32PM EDT | 2024-01-19 | 6.30 | 7.30 | 7.40 | 0.00 | - | 1 | 1,764 | 76.12% |
| OSTK240315P00022500 | 2023-09-06 1:44PM EDT | 2024-03-15 | 5.30 | 7.60 | 7.80 | 0.00 | - | 52 | 43 | 71.39% |
| OSTK250117P00022500 | 2023-09-21 3:46PM EDT | 2025-01-17 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 124 | 60.30% |
| OSTK260116P00022500 | 2023-09-18 11:30AM EDT | 2026-01-16 | 8.19 | 9.80 | 10.30 | 0.00 | - | 1 | 2 | 56.73% |
© 2023 Yahoo. All rights reserved.
