New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.17-0.07 (-0.29%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000225002022-11-25 11:20AM EST2022-12-022.792.933.750.00-1111200.00%
OSTK221216C000225002022-11-29 12:01PM EST2022-12-163.483.753.950.00-18763.48%
OSTK230120C000225002022-11-30 3:44PM EST2023-01-205.174.554.800.00-123967.43%
OSTK230317C000225002022-11-29 1:20PM EST2023-03-175.455.806.100.00-16474.07%
OSTK230616C000225002022-12-01 10:06AM EST2023-06-167.577.057.500.00-1274.51%
OSTK240119C000225002022-11-29 11:30AM EST2024-01-199.169.509.750.00-54576.20%
OSTK250117C000225002022-11-30 2:02PM EST2025-01-1712.2511.7512.550.00-3675.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000225002022-12-01 3:32PM EST2022-12-020.040.000.120.00-7261184.38%
OSTK221209P000225002022-11-30 10:12AM EST2022-12-090.150.040.240.00-11680.27%
OSTK221216P000225002022-11-30 2:28PM EST2022-12-160.270.220.370.00-341,19573.63%
OSTK230120P000225002022-12-01 2:43PM EST2023-01-201.241.041.11+0.26+26.53%115669.63%
OSTK230317P000225002022-12-02 10:12AM EST2023-03-172.152.032.31-0.04-1.83%91,13771.68%
OSTK230616P000225002022-11-25 9:57AM EST2023-06-163.703.153.400.00-6969.46%
OSTK240119P000225002022-11-29 12:51PM EST2024-01-195.204.855.150.00-12466.02%
OSTK250117P000225002022-11-30 10:23AM EST2025-01-176.806.557.100.00-1362.44%