New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.59+0.09 (+0.49%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324C000225002023-03-23 11:16AM EDT2023-03-240.030.000.030.00-253912137.50%
OSTK230421C000225002023-03-23 3:11PM EDT2023-04-210.460.470.52-0.07-13.21%525964.75%
OSTK230519C000225002023-03-22 3:06PM EDT2023-05-191.511.171.230.00-23571.92%
OSTK230616C000225002023-03-23 2:29PM EDT2023-06-161.621.541.620.00-113,88869.43%
OSTK230915C000225002023-03-22 9:30AM EDT2023-09-153.002.552.750.00-108668.19%
OSTK240119C000225002023-03-23 10:49AM EDT2024-01-194.473.753.950.00-23664768.95%
OSTK250117C000225002023-03-22 11:19AM EDT2025-01-176.756.106.350.00-43169.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230421P000225002023-03-23 2:48PM EDT2023-04-213.353.353.450.00-126964.75%
OSTK230616P000225002023-03-20 12:29PM EDT2023-06-164.254.304.450.00-9649466.41%
OSTK230915P000225002023-03-20 11:31AM EDT2023-09-154.855.155.300.00-41162.11%
OSTK240119P000225002023-02-16 3:37PM EDT2024-01-195.186.156.300.00-13661.50%
OSTK250117P000225002023-02-22 10:41AM EDT2025-01-177.757.707.950.00-1656.71%