New Zealand markets open in 5 hours 48 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.16-0.15 (-0.92%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000225002023-09-15 1:45PM EDT2023-09-290.270.000.000.00--3750.00%
OSTK231006C000225002023-09-25 11:31AM EDT2023-10-060.100.000.150.00-5051120.31%
OSTK231020C000225002023-09-26 3:54PM EDT2023-10-200.160.100.20-0.03-15.79%16,51590.23%
OSTK231117C000225002023-09-26 3:39PM EDT2023-11-170.630.550.700.00-331793.55%
OSTK231215C000225002023-09-26 3:47PM EDT2023-12-150.970.850.950.00-347,85786.91%
OSTK240119C000225002023-09-26 1:23PM EDT2024-01-191.381.301.300.00-152,87585.21%
OSTK240315C000225002023-09-26 9:34AM EDT2024-03-151.951.651.800.00-239380.27%
OSTK250117C000225002023-09-26 3:59PM EDT2025-01-173.803.703.900.00-210376.42%
OSTK260116C000225002023-09-20 12:14PM EDT2026-01-167.105.405.800.00--176.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000225002023-09-13 9:54AM EDT2023-09-291.956.306.500.00--20209.38%
OSTK231020P000225002023-09-22 3:08PM EDT2023-10-205.006.406.600.00-660191.60%
OSTK231117P000225002023-09-20 1:55PM EDT2023-11-175.096.706.900.00-103484.08%
OSTK231215P000225002023-09-26 3:55PM EDT2023-12-156.907.007.200.00-1094881.25%
OSTK240119P000225002023-09-22 3:32PM EDT2024-01-196.307.307.400.00-11,76476.12%
OSTK240315P000225002023-09-06 1:44PM EDT2024-03-155.307.607.800.00-524371.39%
OSTK250117P000225002023-09-21 3:46PM EDT2025-01-178.108.809.100.00-112460.30%
OSTK260116P000225002023-09-18 11:30AM EDT2026-01-168.199.8010.300.00-1256.73%