Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221209C00023000 | 2022-12-08 2:24PM EST | 2022-12-09 | 0.85 | 0.75 | 1.37 | -0.97 | -53.30% | 1 | 47 | 104.69% |
| OSTK221216C00023000 | 2022-12-08 2:07PM EST | 2022-12-16 | 1.46 | 1.55 | 1.76 | -0.73 | -33.33% | 2 | 45 | 84.57% |
| OSTK221223C00023000 | 2022-12-02 3:11PM EST | 2022-12-23 | 3.70 | 1.73 | 2.06 | 0.00 | - | 2 | 3 | 74.90% |
| OSTK221230C00023000 | 2022-11-28 10:53AM EST | 2022-12-30 | 2.93 | 1.86 | 2.36 | 0.00 | - | 3 | 4 | 71.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221209P00023000 | 2022-12-08 2:46PM EST | 2022-12-09 | 0.12 | 0.07 | 0.11 | -0.02 | -14.29% | 2 | 234 | 76.56% |
| OSTK221216P00023000 | 2022-12-08 3:37PM EST | 2022-12-16 | 0.72 | 0.66 | 0.76 | +0.15 | +26.32% | 4 | 159 | 78.81% |
| OSTK221223P00023000 | 2022-12-08 11:58AM EST | 2022-12-23 | 0.86 | 0.84 | 1.02 | +0.19 | +28.36% | 1 | 26 | 69.73% |
| OSTK221230P00023000 | 2022-12-06 1:17PM EST | 2022-12-30 | 0.91 | 1.01 | 1.23 | 0.00 | - | 1 | 6 | 66.11% |
| OSTK230106P00023000 | 2022-12-06 9:35AM EST | 2023-01-06 | 0.95 | 1.24 | 1.54 | 0.00 | - | 3 | 5 | 68.07% |
© 2022 Yahoo. All rights reserved.
