Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00023000 | 2022-08-08 12:51PM EDT | 2022-08-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00023000 | 2022-07-29 3:27PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| OSTK220826P00023000 | 2022-08-09 1:19PM EDT | 2022-08-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK220902P00023000 | 2022-08-09 12:17PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSTK220923P00023000 | 2022-08-12 1:00PM EDT | 2022-09-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
© 2022 Yahoo. All rights reserved.
