New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000230002022-08-08 12:51PM EDT2022-08-198.650.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000230002022-07-29 3:27PM EDT2022-08-190.280.000.000.00-7050.00%
OSTK220826P000230002022-08-09 1:19PM EDT2022-08-260.340.000.000.00-1050.00%
OSTK220902P000230002022-08-09 12:17PM EDT2022-09-020.400.000.000.00-1025.00%
OSTK220923P000230002022-08-12 1:00PM EDT2022-09-230.530.000.000.00---25.00%