New Zealand markets close in 22 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000230002022-12-08 2:24PM EST2022-12-090.850.751.37-0.97-53.30%147104.69%
OSTK221216C000230002022-12-08 2:07PM EST2022-12-161.461.551.76-0.73-33.33%24584.57%
OSTK221223C000230002022-12-02 3:11PM EST2022-12-233.701.732.060.00-2374.90%
OSTK221230C000230002022-11-28 10:53AM EST2022-12-302.931.862.360.00-3471.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000230002022-12-08 2:46PM EST2022-12-090.120.070.11-0.02-14.29%223476.56%
OSTK221216P000230002022-12-08 3:37PM EST2022-12-160.720.660.76+0.15+26.32%415978.81%
OSTK221223P000230002022-12-08 11:58AM EST2022-12-230.860.841.02+0.19+28.36%12669.73%
OSTK221230P000230002022-12-06 1:17PM EST2022-12-300.911.011.230.00-1666.11%
OSTK230106P000230002022-12-06 9:35AM EST2023-01-060.951.241.540.00-3568.07%