Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK230331C00023500 | 2023-03-27 3:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 2.09 | 0.00 | - | 2 | 2 | 517.97% |
OSTK230406C00023500 | 2023-03-27 2:35PM EDT | 2023-04-06 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3 | 6 | 68.36% |
OSTK230421C00023500 | 2023-03-30 9:44AM EDT | 2023-04-21 | 0.34 | 0.19 | 0.26 | +0.01 | +3.03% | 3 | 366 | 58.40% |