Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230406C00024000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 41 | 71.09% |
| OSTK230414C00024000 | 2023-03-15 1:47PM EDT | 2023-04-14 | 0.13 | 0.06 | 0.14 | 0.00 | - | 1 | 115 | 62.11% |
| OSTK230421C00024000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.24 | 0.15 | 0.20 | 0.00 | - | 1 | 22 | 58.79% |
| OSTK230428C00024000 | 2023-03-29 3:24PM EDT | 2023-04-28 | 0.50 | 0.37 | 0.69 | 0.00 | - | 6 | 21 | 74.61% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230406P00024000 | 2023-03-02 10:51AM EDT | 2023-04-06 | 5.40 | 3.65 | 4.00 | 0.00 | - | - | 0 | 93.75% |
| OSTK230414P00024000 | 2023-03-09 4:28PM EDT | 2023-04-14 | 5.95 | 3.70 | 3.95 | 0.00 | - | - | 1 | 61.33% |
| OSTK230428P00024000 | 2023-03-21 1:29PM EDT | 2023-04-28 | 4.25 | 4.00 | 4.25 | 0.00 | - | 1 | 2 | 66.60% |
© 2023 Yahoo. All rights reserved.
