New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.20-2.78 (-8.97%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000240002022-08-09 11:39AM EDT2022-08-195.404.104.600.00-13238.28%
OSTK220902C000240002022-08-08 1:29PM EDT2022-09-027.954.654.800.00-201592.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000240002022-08-11 9:35AM EDT2022-08-190.060.000.080.00-21,010176.56%
OSTK220826P000240002022-08-19 12:12PM EDT2022-08-260.120.070.13-0.02-14.29%2276.17%
OSTK220902P000240002022-08-11 2:56PM EDT2022-09-020.370.320.480.00-1683.50%
OSTK220909P000240002022-08-15 10:28AM EDT2022-09-090.380.480.580.00-11176.66%