New Zealand markets close in 1 hour 34 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.70-0.69 (-2.72%)
At close: 04:00PM EST
24.90 +0.20 (+0.81%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000240002022-11-28 3:58PM EST2022-12-021.191.141.27-0.46-27.88%198279.30%
OSTK221209C000240002022-11-28 2:36PM EST2022-12-091.471.551.66-0.53-26.50%36672.56%
OSTK221216C000240002022-11-28 9:50AM EST2022-12-162.601.932.07+0.79+43.65%22775.49%
OSTK221223C000240002022-11-23 12:53PM EST2022-12-232.192.142.380.00-1374.41%
OSTK221230C000240002022-11-28 9:42AM EST2022-12-303.052.382.61+0.17+5.90%3774.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000240002022-11-28 3:13PM EST2022-12-020.680.440.58+0.29+74.36%1756179.88%
OSTK221209P000240002022-11-28 2:38PM EST2022-12-090.950.850.99+0.26+37.68%1592973.54%
OSTK221216P000240002022-11-28 10:00AM EST2022-12-161.101.231.34+0.04+3.77%1774.80%
OSTK221223P000240002022-11-28 2:37PM EST2022-12-231.641.451.61-0.17-9.39%5273.24%
OSTK221230P000240002022-11-22 9:56AM EST2022-12-301.911.651.900.00--273.39%
OSTK230106P000240002022-11-23 12:19PM EST2023-01-062.211.812.090.00--172.07%