New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.50-0.40 (-2.01%)
At close: 04:00PM EDT
19.60 +0.10 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324C000250002023-03-22 10:31AM EDT2023-03-240.020.000.000.00-1050.00%
OSTK230331C000250002023-03-22 3:22PM EDT2023-03-310.040.000.000.00-75050.00%
OSTK230406C000250002023-03-20 11:52AM EDT2023-04-060.120.000.000.00-5025.00%
OSTK230414C000250002023-03-22 3:24PM EDT2023-04-140.160.000.000.00-30025.00%
OSTK230421C000250002023-03-23 1:04PM EDT2023-04-210.170.000.000.00-303025.00%
OSTK230519C000250002023-03-23 3:12PM EDT2023-05-190.690.000.000.00-1012.50%
OSTK230616C000250002023-03-23 3:38PM EDT2023-06-160.980.000.000.00-53012.50%
OSTK230915C000250002023-03-22 3:08PM EDT2023-09-152.190.000.000.00-206.25%
OSTK240119C000250002023-03-23 3:12PM EDT2024-01-193.110.000.000.00-606.25%
OSTK250117C000250002023-03-22 3:40PM EDT2025-01-175.950.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324P000250002023-03-23 12:54PM EDT2023-03-245.080.000.000.00-100.00%
OSTK230406P000250002023-02-27 3:12PM EDT2023-04-065.200.000.000.00--00.00%
OSTK230421P000250002023-02-23 12:51PM EDT2023-04-215.600.000.000.00--00.00%
OSTK230616P000250002023-03-17 12:09PM EDT2023-06-167.140.000.000.00-100.00%
OSTK230915P000250002023-03-23 12:54PM EDT2023-09-156.640.000.000.00-100.00%
OSTK240119P000250002023-03-14 3:46PM EDT2024-01-198.860.000.000.00-100.00%
OSTK250117P000250002023-01-31 12:05PM EDT2025-01-177.709.459.700.00-101055.42%