Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922C00025000 | 2023-09-15 3:36PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 252 | 318.75% |
| OSTK230929C00025000 | 2023-09-20 10:21AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 135.94% |
| OSTK231006C00025000 | 2023-09-13 2:30PM EDT | 2023-10-06 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 118 | 110.55% |
| OSTK231013C00025000 | 2023-09-20 9:40AM EDT | 2023-10-13 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 146 | 98.44% |
| OSTK231020C00025000 | 2023-09-21 3:30PM EDT | 2023-10-20 | 0.21 | 0.20 | 0.30 | +0.04 | +23.53% | 61 | 1,671 | 93.75% |
| OSTK231027C00025000 | 2023-09-14 10:24AM EDT | 2023-10-27 | 0.87 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 94.43% |
| OSTK231215C00025000 | 2023-09-21 2:35PM EDT | 2023-12-15 | 1.08 | 1.00 | 1.10 | -0.02 | -1.82% | 77 | 775 | 88.43% |
| OSTK240119C00025000 | 2023-09-21 11:44AM EDT | 2024-01-19 | 1.30 | 1.35 | 1.40 | +0.10 | +8.33% | 20 | 2,433 | 83.69% |
| OSTK240315C00025000 | 2023-09-21 1:28PM EDT | 2024-03-15 | 1.92 | 1.80 | 1.90 | +0.12 | +6.67% | 11 | 454 | 79.64% |
| OSTK250117C00025000 | 2023-09-20 10:27AM EDT | 2025-01-17 | 4.24 | 4.00 | 4.20 | 0.00 | - | 2 | 563 | 76.10% |
| OSTK260116C00025000 | 2023-09-20 2:10PM EDT | 2026-01-16 | 6.40 | 5.90 | 6.20 | 0.00 | - | 3 | 54 | 75.88% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230922P00025000 | 2023-09-20 10:07AM EDT | 2023-09-22 | 6.50 | 7.00 | 7.50 | 0.00 | - | 1 | 11 | 482.81% |
| OSTK230929P00025000 | 2023-09-01 11:34AM EDT | 2023-09-29 | 0.85 | 7.00 | 7.60 | 0.00 | - | 4 | 0 | 98.44% |
| OSTK231006P00025000 | 2023-09-05 10:28AM EDT | 2023-10-06 | 0.83 | 7.20 | 7.50 | 0.00 | - | 20 | 44 | 95.31% |
| OSTK231013P00025000 | 2023-09-13 10:00AM EDT | 2023-10-13 | 4.30 | 7.20 | 7.60 | 0.00 | - | 1 | 8 | 88.67% |
| OSTK231020P00025000 | 2023-09-20 9:52AM EDT | 2023-10-20 | 6.20 | 7.30 | 7.60 | 0.00 | - | 1 | 287 | 83.98% |
| OSTK231215P00025000 | 2023-09-21 11:15AM EDT | 2023-12-15 | 8.00 | 8.00 | 8.20 | +1.26 | +18.69% | 68 | 531 | 79.79% |
| OSTK240119P00025000 | 2023-09-20 3:33PM EDT | 2024-01-19 | 7.90 | 8.20 | 8.40 | 0.00 | - | 3 | 437 | 73.24% |
| OSTK240315P00025000 | 2023-09-18 11:30AM EDT | 2024-03-15 | 6.95 | 8.50 | 8.70 | 0.00 | - | 1 | 39 | 67.63% |
| OSTK250117P00025000 | 2023-09-12 11:08AM EDT | 2025-01-17 | 8.40 | 9.90 | 10.10 | 0.00 | - | 1 | 119 | 58.98% |
© 2023 Yahoo. All rights reserved.
