New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.92-0.95 (-3.98%)
At close: 04:00PM EST
22.78 -0.14 (-0.61%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000250002022-12-09 11:45AM EST2022-12-090.030.000.03-0.08-72.73%1471,21190.63%
OSTK221216C000250002022-12-09 3:26PM EST2022-12-160.310.270.34-0.38-55.07%26092472.66%
OSTK221223C000250002022-12-09 3:32PM EST2022-12-230.560.480.65-0.26-31.71%1068470.31%
OSTK221230C000250002022-12-09 2:01PM EST2022-12-300.760.620.78-0.97-56.07%42064.84%
OSTK230106C000250002022-12-09 12:44PM EST2023-01-061.050.800.95-0.31-22.79%63363.87%
OSTK230120C000250002022-12-09 3:29PM EST2023-01-201.311.271.36-0.45-25.57%5571267.29%
OSTK230317C000250002022-12-09 1:00PM EST2023-03-172.722.622.75-0.38-12.26%178773.41%
OSTK230616C000250002022-12-09 1:31PM EST2023-06-164.053.954.20-0.63-13.46%507174.10%
OSTK240119C000250002022-12-09 11:58AM EST2024-01-196.606.256.70-0.40-5.71%431376.03%
OSTK250117C000250002022-12-08 3:49PM EST2025-01-179.588.609.300.00-32375.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000250002022-12-09 3:00PM EST2022-12-092.201.762.29+0.90+69.23%23106177.73%
OSTK221216P000250002022-12-09 3:16PM EST2022-12-162.282.322.45+0.94+70.15%2250272.66%
OSTK221223P000250002022-12-06 2:44PM EST2022-12-231.692.392.670.00-35462.89%
OSTK221230P000250002022-12-09 11:57AM EST2022-12-302.442.612.93+0.54+28.42%1764.36%
OSTK230106P000250002022-12-09 3:25PM EST2023-01-062.782.732.95+0.77+38.31%51159.08%
OSTK230120P000250002022-12-08 3:50PM EST2023-01-202.853.203.350.00-521,20863.28%
OSTK230317P000250002022-12-09 3:13PM EST2023-03-174.404.404.60+0.25+6.02%702,63667.87%
OSTK230616P000250002022-12-05 2:33PM EST2023-06-164.555.505.700.00-1565.67%
OSTK240119P000250002022-12-02 12:50PM EST2024-01-196.207.207.400.00-19862.65%
OSTK250117P000250002022-10-24 8:41AM EST2025-01-179.510.000.000.00-120.00%