New Zealand markets open in 41 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000250002022-07-20 12:00PM EDT2022-08-125.453.754.450.00-1191.41%
OSTK220819C000250002022-07-29 11:52AM EDT2022-08-194.454.204.450.00-86382.13%
OSTK220826C000250002022-07-26 3:56PM EDT2022-08-263.854.404.700.00-3179.20%
OSTK220902C000250002022-08-02 12:08PM EDT2022-09-024.704.505.100.00-11479.44%
OSTK220916C000250002022-08-03 11:49AM EDT2022-09-165.504.955.550.00-102679.64%
OSTK221216C000250002022-08-04 3:37PM EDT2022-12-167.197.407.600.00-118082.86%
OSTK230120C000250002022-07-29 3:56PM EDT2023-01-208.357.858.150.00-28081.10%
OSTK240119C000250002022-08-05 12:06PM EDT2024-01-1911.6011.7012.20-0.55-4.53%15578.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000250002022-08-05 3:42PM EDT2022-08-120.190.110.20-0.05-20.83%4015990.63%
OSTK220819P000250002022-08-05 1:49PM EDT2022-08-190.450.330.38+0.02+4.65%1,5295,12079.79%
OSTK220826P000250002022-08-02 2:31PM EDT2022-08-260.710.550.670.00-7879.30%
OSTK220902P000250002022-08-03 10:19AM EDT2022-09-021.150.760.880.00-1277.73%
OSTK220916P000250002022-08-05 9:31AM EDT2022-09-161.501.071.25+0.36+31.58%119674.71%
OSTK221216P000250002022-08-04 10:36AM EDT2022-12-163.353.203.400.00-136878.56%
OSTK230120P000250002022-08-04 10:37AM EDT2023-01-203.843.553.800.00-11,12575.39%
OSTK230317P000250002022-08-02 2:39PM EDT2023-03-174.324.254.650.00-310575.20%
OSTK240119P000250002022-08-02 2:39PM EDT2024-01-196.936.757.000.00-36269.15%