New Zealand markets close in 4 hours 21 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.71-0.24 (-1.34%)
At close: 04:00PM EDT
17.70 -0.01 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922C000250002023-09-15 3:36PM EDT2023-09-220.050.000.050.00-63252318.75%
OSTK230929C000250002023-09-20 10:21AM EDT2023-09-290.080.000.150.00-1197135.94%
OSTK231006C000250002023-09-13 2:30PM EDT2023-10-060.330.000.250.00-4118110.55%
OSTK231013C000250002023-09-20 9:40AM EDT2023-10-130.250.100.250.00-314698.44%
OSTK231020C000250002023-09-21 3:30PM EDT2023-10-200.210.200.30+0.04+23.53%611,67193.75%
OSTK231027C000250002023-09-14 10:24AM EDT2023-10-270.870.300.450.00-23094.43%
OSTK231215C000250002023-09-21 2:35PM EDT2023-12-151.081.001.10-0.02-1.82%7777588.43%
OSTK240119C000250002023-09-21 11:44AM EDT2024-01-191.301.351.40+0.10+8.33%202,43383.69%
OSTK240315C000250002023-09-21 1:28PM EDT2024-03-151.921.801.90+0.12+6.67%1145479.64%
OSTK250117C000250002023-09-20 10:27AM EDT2025-01-174.244.004.200.00-256376.10%
OSTK260116C000250002023-09-20 2:10PM EDT2026-01-166.405.906.200.00-35475.88%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230922P000250002023-09-20 10:07AM EDT2023-09-226.507.007.500.00-111482.81%
OSTK230929P000250002023-09-01 11:34AM EDT2023-09-290.857.007.600.00-4098.44%
OSTK231006P000250002023-09-05 10:28AM EDT2023-10-060.837.207.500.00-204495.31%
OSTK231013P000250002023-09-13 10:00AM EDT2023-10-134.307.207.600.00-1888.67%
OSTK231020P000250002023-09-20 9:52AM EDT2023-10-206.207.307.600.00-128783.98%
OSTK231215P000250002023-09-21 11:15AM EDT2023-12-158.008.008.20+1.26+18.69%6853179.79%
OSTK240119P000250002023-09-20 3:33PM EDT2024-01-197.908.208.400.00-343773.24%
OSTK240315P000250002023-09-18 11:30AM EDT2024-03-156.958.508.700.00-13967.63%
OSTK250117P000250002023-09-12 11:08AM EDT2025-01-178.409.9010.100.00-111958.98%