Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00025000 | 2023-03-22 10:31AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK230331C00025000 | 2023-03-22 3:22PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| OSTK230406C00025000 | 2023-03-20 11:52AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OSTK230414C00025000 | 2023-03-22 3:24PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OSTK230421C00025000 | 2023-03-23 1:04PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| OSTK230519C00025000 | 2023-03-23 3:12PM EDT | 2023-05-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSTK230616C00025000 | 2023-03-23 3:38PM EDT | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| OSTK230915C00025000 | 2023-03-22 3:08PM EDT | 2023-09-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK240119C00025000 | 2023-03-23 3:12PM EDT | 2024-01-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OSTK250117C00025000 | 2023-03-22 3:40PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324P00025000 | 2023-03-23 12:54PM EDT | 2023-03-24 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230406P00025000 | 2023-02-27 3:12PM EDT | 2023-04-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230421P00025000 | 2023-02-23 12:51PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK230616P00025000 | 2023-03-17 12:09PM EDT | 2023-06-16 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230915P00025000 | 2023-03-23 12:54PM EDT | 2023-09-15 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00025000 | 2023-03-14 3:46PM EDT | 2024-01-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117P00025000 | 2023-01-31 12:05PM EDT | 2025-01-17 | 7.70 | 9.45 | 9.70 | 0.00 | - | 10 | 10 | 55.42% |
© 2023 Yahoo. All rights reserved.
