New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.44-0.13 (-0.53%)
At close: 04:00PM EST
24.50 +0.06 (+0.25%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-98502022-12-090.860.00-160
0.950.00-11702022-12-161.440.00-180
1.260.00-202022-12-231.690.00-30
1.730.00-602022-12-301.900.00-20
1.770.00-1202023-01-062.010.00-50
2.210.00-402023-01-202.480.00-60
3.600.00-902023-03-173.750.00-90
5.360.00-102023-06-164.550.00-10
9.100.00-402024-01-196.200.00-10
11.500.00-102025-01-179.510.00-12