Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 75 | 270 | 2023-03-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 1 | 2023-04-06 | 5.20 | 0.00 | - | - | 1 |
| 0.02 | -0.14 | -87.50% | 20 | 78 | 2023-04-14 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 471 | 2023-04-21 | 5.60 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 5.46 | 0.00 | - | - | 1 |
| 0.47 | -0.22 | -31.88% | 6 | 108 | 2023-05-19 | - | - | - | - | - |
| 0.71 | -0.27 | -27.55% | 54 | 3,713 | 2023-06-16 | 7.14 | 0.00 | - | 1 | 68 |
| 1.70 | -0.49 | -22.37% | 1 | 170 | 2023-09-15 | 6.64 | 0.00 | - | 1 | 13 |
| 3.15 | +0.01 | +0.32% | 221 | 857 | 2024-01-19 | 8.86 | 0.00 | - | 1 | 96 |
| 5.55 | 0.00 | - | 5 | 121 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
