New Zealand markets close in 16 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000265002022-12-08 3:31PM EST2022-12-090.030.020.04-0.06-66.67%85286118.75%
OSTK221216C000265002022-12-08 2:37PM EST2022-12-160.280.290.37-0.29-50.88%30133882.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000265002022-12-05 11:05AM EST2022-12-090.852.342.870.00-1825206.25%
OSTK221216P000265002022-12-05 11:14AM EST2022-12-161.462.713.000.00-162771.29%