New Zealand markets close in 6 hours 46 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000280002022-08-05 3:38PM EDT2022-08-121.451.631.75-0.05-3.33%1728279.69%
OSTK220819C000280002022-08-04 10:43AM EDT2022-08-192.281.912.190.00-12671.68%
OSTK220826C000280002022-08-05 10:00AM EDT2022-08-262.102.122.64-0.60-22.22%52770.51%
OSTK220902C000280002022-08-04 2:11PM EDT2022-09-022.652.722.99+2.65--276.37%
OSTK220909C000280002022-08-04 1:20PM EDT2022-09-092.822.763.20+2.82--771.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000280002022-08-05 3:57PM EDT2022-08-120.730.700.79-0.22-23.16%84479.30%
OSTK220819P000280002022-08-05 2:26PM EDT2022-08-191.401.101.19-0.03-2.10%61973.34%
OSTK220826P000280002022-08-05 1:30PM EDT2022-08-261.721.451.68-0.04-2.27%10275.29%
OSTK220902P000280002022-08-04 2:17PM EDT2022-09-022.051.752.060.00-1276.07%
OSTK220909P000280002022-08-03 11:53AM EDT2022-09-092.121.952.160.00-1172.17%
OSTK220923P000280002022-08-04 1:14PM EDT2022-09-232.692.422.66+2.69--172.75%