New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.92-0.95 (-3.98%)
At close: 04:00PM EST
23.28 +0.36 (+1.57%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000280002022-12-09 3:17PM EST2022-12-090.020.000.030.00-7258181.25%
OSTK221216C000280002022-12-09 10:09AM EST2022-12-160.120.070.10-0.17-58.62%115087.11%
OSTK221223C000280002022-12-08 1:57PM EST2022-12-230.200.150.32-0.09-31.03%143882.23%
OSTK221230C000280002022-12-09 11:23AM EST2022-12-300.320.250.38-0.06-15.79%13374.02%
OSTK230106C000280002022-12-09 2:50PM EST2023-01-060.350.280.45-0.14-28.57%46767.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000280002022-12-06 11:01AM EST2022-12-093.305.005.250.00-20217.19%
OSTK221223P000280002022-12-09 1:36PM EST2022-12-235.205.005.35+1.20+30.00%11865.23%
OSTK221230P000280002022-11-15 12:19PM EST2022-12-303.615.105.500.00-6666.60%