New Zealand markets open in 35 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000285002022-08-05 3:57PM EDT2022-08-121.401.351.44-0.60-30.00%381479.10%
OSTK220819C000285002022-08-04 3:39PM EDT2022-08-191.621.611.920.00-233971.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000285002022-08-05 1:41PM EDT2022-08-121.250.830.98+0.16+14.68%18575.68%
OSTK220819P000285002022-08-05 10:34AM EDT2022-08-191.601.301.41+0.29+22.14%1772.46%