Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00028500 | 2022-08-05 3:57PM EDT | 2022-08-12 | 1.40 | 1.35 | 1.44 | -0.60 | -30.00% | 38 | 14 | 79.10% |
| OSTK220819C00028500 | 2022-08-04 3:39PM EDT | 2022-08-19 | 1.62 | 1.61 | 1.92 | 0.00 | - | 23 | 39 | 71.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00028500 | 2022-08-05 1:41PM EDT | 2022-08-12 | 1.25 | 0.83 | 0.98 | +0.16 | +14.68% | 18 | 5 | 75.68% |
| OSTK220819P00028500 | 2022-08-05 10:34AM EDT | 2022-08-19 | 1.60 | 1.30 | 1.41 | +0.29 | +22.14% | 1 | 7 | 72.46% |
© 2022 Yahoo. All rights reserved.
