New Zealand markets close in 6 hours 30 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000290002022-08-05 3:59PM EDT2022-08-121.151.121.19+0.22+23.66%12012979.98%
OSTK220819C000290002022-08-05 3:09PM EDT2022-08-191.351.371.70-0.20-12.90%11271.78%
OSTK220826C000290002022-07-28 2:53PM EDT2022-08-263.621.582.040.00-303068.07%
OSTK220902C000290002022-08-04 2:42PM EDT2022-09-022.042.202.390.00-7874.07%
OSTK220909C000290002022-08-03 10:33AM EDT2022-09-092.432.432.600.00-14172.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000290002022-08-05 3:51PM EDT2022-08-121.171.081.23-0.38-24.52%48675.98%
OSTK220819P000290002022-08-05 9:48AM EDT2022-08-192.361.381.65+0.37+18.59%203468.16%
OSTK220902P000290002022-08-01 9:55AM EDT2022-09-022.592.212.370.00--272.02%
OSTK220909P000290002022-08-03 3:40PM EDT2022-09-092.252.392.710.00-1471.58%
OSTK220923P000290002022-08-05 10:02AM EDT2022-09-233.452.893.15+3.45-1071.53%