New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.92-0.95 (-3.98%)
At close: 04:00PM EST
22.96 +0.04 (+0.17%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000290002022-12-08 3:31PM EST2022-12-090.010.000.050.00-551225.00%
OSTK221216C000290002022-12-09 2:20PM EST2022-12-160.070.010.07-0.15-68.18%15485.16%
OSTK221223C000290002022-12-09 1:02PM EST2022-12-230.180.100.18-0.16-47.06%42580.47%
OSTK221230C000290002022-12-08 2:12PM EST2022-12-300.330.200.580.00-23088.09%
OSTK230106C000290002022-12-07 11:45AM EST2023-01-060.630.230.430.00-10214072.85%
Putsfor9 December 2022