New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.32-0.39 (-2.20%)
At close: 04:00PM EDT
17.64 +0.32 (+1.85%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929C000300002023-09-08 2:01PM EDT2023-09-290.150.000.050.00-2241192.19%
OSTK231006C000300002023-09-20 12:45PM EDT2023-10-060.050.000.050.00-919130.47%
OSTK231013C000300002023-09-19 2:24PM EDT2023-10-130.050.000.250.00-2022136.33%
OSTK231020C000300002023-09-22 1:48PM EDT2023-10-200.080.050.10+0.03+60.00%191,765107.03%
OSTK231117C000300002023-09-20 3:53PM EDT2023-11-170.350.250.400.00-320101.17%
OSTK231215C000300002023-09-22 2:13PM EDT2023-12-150.540.450.60-0.09-14.29%1101,01293.55%
OSTK240119C000300002023-09-22 3:18PM EDT2024-01-190.760.700.85-0.09-10.59%346,09688.18%
OSTK240315C000300002023-09-22 3:10PM EDT2024-03-151.201.051.15-0.05-4.00%6840081.74%
OSTK250117C000300002023-09-21 3:53PM EDT2025-01-173.202.903.100.00-2794575.46%
OSTK260116C000300002023-09-21 10:57AM EDT2026-01-165.254.305.500.00-101875.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230929P000300002023-09-07 12:13PM EDT2023-09-2910.2512.5013.000.00--0224.22%
OSTK231006P000300002023-09-15 11:00AM EDT2023-10-069.7012.5012.900.00--1126.56%
OSTK231013P000300002023-09-06 3:21PM EDT2023-10-138.8812.5012.900.00-40102.34%
OSTK231020P000300002023-09-13 10:56AM EDT2023-10-209.0012.5012.900.00-33187.50%
OSTK231027P000300002023-09-13 3:32PM EDT2023-10-278.8312.4013.200.00--2103.91%
OSTK231215P000300002023-09-21 10:01AM EDT2023-12-1512.7112.8013.200.00-141482.13%
OSTK240119P000300002023-09-20 9:52AM EDT2024-01-1911.5012.9013.300.00-13,09073.83%
OSTK240315P000300002023-09-11 10:01AM EDT2024-03-1510.3013.1013.500.00-716967.82%
OSTK250117P000300002023-09-21 3:09PM EDT2025-01-1713.9514.1014.400.00-216956.30%