New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527C000300002022-05-20 3:54PM EDT2022-05-270.530.510.66-0.23-30.26%29157102.54%
OSTK220603C000300002022-05-20 12:16PM EDT2022-06-030.730.951.11-0.86-54.09%241593.75%
OSTK220617C000300002022-05-20 3:21PM EDT2022-06-171.791.751.91-0.43-19.37%11845493.07%
OSTK220916C000300002022-05-18 3:29PM EDT2022-09-164.854.705.050.00-144193.46%
OSTK221216C000300002022-05-19 11:14AM EDT2022-12-166.936.306.600.00-115689.43%
OSTK230120C000300002022-05-20 3:53PM EDT2023-01-206.906.657.000.00-1010687.04%
OSTK240119C000300002022-05-20 3:20PM EDT2024-01-1910.4510.4011.20-1.60-13.28%55985.06%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527P000300002022-05-20 2:21PM EDT2022-05-273.852.843.15+0.40+11.59%9410798.24%
OSTK220603P000300002022-05-18 1:28PM EDT2022-06-033.153.303.700.00-18594.24%
OSTK220610P000300002022-05-17 10:54AM EDT2022-06-103.503.754.100.00-24693.46%
OSTK220617P000300002022-05-20 3:37PM EDT2022-06-174.254.154.35+0.50+13.33%3299991.70%
OSTK220624P000300002022-05-19 1:14PM EDT2022-06-244.404.404.750.00-52591.60%
OSTK220701P000300002022-05-18 10:55AM EDT2022-07-014.524.705.050.00-1091.65%
OSTK220916P000300002022-05-20 2:21PM EDT2022-09-167.707.007.35+1.05+15.79%319090.92%
OSTK221216P000300002022-05-16 2:56PM EDT2022-12-168.508.258.850.00-422285.03%
OSTK230120P000300002022-05-20 11:23AM EDT2023-01-209.258.759.15+0.75+8.82%15483.24%
OSTK240119P000300002022-05-20 1:31PM EDT2024-01-1912.2011.5512.15+2.16+21.51%53074.19%