New Zealand markets open in 14 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.44+1.15 (+4.55%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000300002022-11-30 3:06PM EST2022-12-020.030.010.04+0.01+50.00%155975.78%
OSTK221209C000300002022-11-30 3:26PM EST2022-12-090.170.150.26+0.05+41.67%7015867.77%
OSTK221216C000300002022-11-30 2:18PM EST2022-12-160.520.450.51+0.20+62.50%1382,89070.12%
OSTK221223C000300002022-11-30 2:58PM EST2022-12-230.620.600.70+0.04+6.90%426066.99%
OSTK221230C000300002022-11-30 2:02PM EST2022-12-300.890.860.97+0.19+27.14%41969.19%
OSTK230120C000300002022-11-30 3:27PM EST2023-01-201.421.361.49+0.22+18.33%10763767.58%
OSTK230317C000300002022-11-30 2:56PM EST2023-03-172.732.742.96+0.32+13.28%381,13572.46%
OSTK230616C000300002022-11-30 10:41AM EST2023-06-164.254.254.55+0.85+25.00%17573.32%
OSTK240119C000300002022-11-30 1:37PM EST2024-01-196.746.907.15+0.24+3.69%257274.29%
OSTK250117C000300002022-11-30 2:46PM EST2025-01-1710.309.7010.55+0.95+10.16%195775.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000300002022-11-29 9:30AM EST2022-12-025.453.303.800.00-2526130.08%
OSTK221216P000300002022-11-30 2:59PM EST2022-12-164.093.854.00-0.88-17.71%426563.09%
OSTK221230P000300002022-11-14 10:55AM EST2022-12-305.174.204.600.00-2266.41%
OSTK230120P000300002022-11-30 3:25PM EST2023-01-204.834.704.90-1.52-23.94%433662.55%
OSTK230317P000300002022-11-11 2:29PM EST2023-03-176.355.906.100.00-54165.23%
OSTK230616P000300002022-11-22 10:40AM EST2023-06-168.577.157.400.00-1464.53%
OSTK240119P000300002022-11-21 12:12PM EST2024-01-1910.039.059.250.00-172,56561.34%
OSTK250117P000300002022-11-22 9:36AM EST2025-01-1711.8010.8511.550.00-1358.41%