New Zealand markets close in 5 hours 36 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.57+0.16 (+0.82%)
At close: 04:00PM EDT
18.90 -0.67 (-3.42%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230324C000300002023-03-20 3:35PM EDT2023-03-240.010.000.04-0.04-80.00%512162.50%
OSTK230331C000300002023-03-17 3:54PM EDT2023-03-310.020.000.020.00-93496.88%
OSTK230421C000300002023-03-20 10:20AM EDT2023-04-210.030.020.13-0.03-50.00%213377.73%
OSTK230519C000300002023-03-20 3:10PM EDT2023-05-190.220.200.31-0.06-21.43%56973.63%
OSTK230616C000300002023-03-20 3:06PM EDT2023-06-160.360.360.44-0.04-10.00%2463168.56%
OSTK230915C000300002023-03-20 11:23AM EDT2023-09-151.291.021.17+0.22+20.56%1618566.65%
OSTK240119C000300002023-03-20 12:54PM EDT2024-01-192.142.012.22+0.09+4.39%241,23967.51%
OSTK250117C000300002023-03-17 3:07PM EDT2025-01-174.204.304.500.00-4638967.70%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230331P000300002023-03-17 9:56AM EDT2023-03-3112.0510.1510.800.00-11118.75%
OSTK230421P000300002023-03-07 11:49AM EDT2023-04-2111.5210.3010.700.00-6676.95%
OSTK230616P000300002023-02-21 4:31PM EDT2023-06-169.7010.5010.700.00-254055.66%
OSTK230915P000300002023-03-10 11:48AM EDT2023-09-1512.6910.9511.250.00-11056.20%
OSTK240119P000300002023-02-06 11:00AM EDT2024-01-199.7712.2512.450.00-52,56664.58%
OSTK250117P000300002023-02-01 4:26PM EDT2025-01-1710.9813.0013.350.00-2351.93%