Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929C00030000 | 2023-09-08 2:01PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 241 | 192.19% |
| OSTK231006C00030000 | 2023-09-20 12:45PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 130.47% |
| OSTK231013C00030000 | 2023-09-19 2:24PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 136.33% |
| OSTK231020C00030000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 19 | 1,765 | 107.03% |
| OSTK231117C00030000 | 2023-09-20 3:53PM EDT | 2023-11-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 20 | 101.17% |
| OSTK231215C00030000 | 2023-09-22 2:13PM EDT | 2023-12-15 | 0.54 | 0.45 | 0.60 | -0.09 | -14.29% | 110 | 1,012 | 93.55% |
| OSTK240119C00030000 | 2023-09-22 3:18PM EDT | 2024-01-19 | 0.76 | 0.70 | 0.85 | -0.09 | -10.59% | 34 | 6,096 | 88.18% |
| OSTK240315C00030000 | 2023-09-22 3:10PM EDT | 2024-03-15 | 1.20 | 1.05 | 1.15 | -0.05 | -4.00% | 68 | 400 | 81.74% |
| OSTK250117C00030000 | 2023-09-21 3:53PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 27 | 945 | 75.46% |
| OSTK260116C00030000 | 2023-09-21 10:57AM EDT | 2026-01-16 | 5.25 | 4.30 | 5.50 | 0.00 | - | 10 | 18 | 75.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230929P00030000 | 2023-09-07 12:13PM EDT | 2023-09-29 | 10.25 | 12.50 | 13.00 | 0.00 | - | - | 0 | 224.22% |
| OSTK231006P00030000 | 2023-09-15 11:00AM EDT | 2023-10-06 | 9.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 126.56% |
| OSTK231013P00030000 | 2023-09-06 3:21PM EDT | 2023-10-13 | 8.88 | 12.50 | 12.90 | 0.00 | - | 4 | 0 | 102.34% |
| OSTK231020P00030000 | 2023-09-13 10:56AM EDT | 2023-10-20 | 9.00 | 12.50 | 12.90 | 0.00 | - | 3 | 31 | 87.50% |
| OSTK231027P00030000 | 2023-09-13 3:32PM EDT | 2023-10-27 | 8.83 | 12.40 | 13.20 | 0.00 | - | - | 2 | 103.91% |
| OSTK231215P00030000 | 2023-09-21 10:01AM EDT | 2023-12-15 | 12.71 | 12.80 | 13.20 | 0.00 | - | 1 | 414 | 82.13% |
| OSTK240119P00030000 | 2023-09-20 9:52AM EDT | 2024-01-19 | 11.50 | 12.90 | 13.30 | 0.00 | - | 1 | 3,090 | 73.83% |
| OSTK240315P00030000 | 2023-09-11 10:01AM EDT | 2024-03-15 | 10.30 | 13.10 | 13.50 | 0.00 | - | 7 | 169 | 67.82% |
| OSTK250117P00030000 | 2023-09-21 3:09PM EDT | 2025-01-17 | 13.95 | 14.10 | 14.40 | 0.00 | - | 21 | 69 | 56.30% |
© 2023 Yahoo. All rights reserved.
