Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230324C00030000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 5 | 12 | 162.50% |
| OSTK230331C00030000 | 2023-03-17 3:54PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 34 | 96.88% |
| OSTK230421C00030000 | 2023-03-20 10:20AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 21 | 33 | 77.73% |
| OSTK230519C00030000 | 2023-03-20 3:10PM EDT | 2023-05-19 | 0.22 | 0.20 | 0.31 | -0.06 | -21.43% | 56 | 9 | 73.63% |
| OSTK230616C00030000 | 2023-03-20 3:06PM EDT | 2023-06-16 | 0.36 | 0.36 | 0.44 | -0.04 | -10.00% | 24 | 631 | 68.56% |
| OSTK230915C00030000 | 2023-03-20 11:23AM EDT | 2023-09-15 | 1.29 | 1.02 | 1.17 | +0.22 | +20.56% | 16 | 185 | 66.65% |
| OSTK240119C00030000 | 2023-03-20 12:54PM EDT | 2024-01-19 | 2.14 | 2.01 | 2.22 | +0.09 | +4.39% | 24 | 1,239 | 67.51% |
| OSTK250117C00030000 | 2023-03-17 3:07PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 46 | 389 | 67.70% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331P00030000 | 2023-03-17 9:56AM EDT | 2023-03-31 | 12.05 | 10.15 | 10.80 | 0.00 | - | 1 | 1 | 118.75% |
| OSTK230421P00030000 | 2023-03-07 11:49AM EDT | 2023-04-21 | 11.52 | 10.30 | 10.70 | 0.00 | - | 6 | 6 | 76.95% |
| OSTK230616P00030000 | 2023-02-21 4:31PM EDT | 2023-06-16 | 9.70 | 10.50 | 10.70 | 0.00 | - | 25 | 40 | 55.66% |
| OSTK230915P00030000 | 2023-03-10 11:48AM EDT | 2023-09-15 | 12.69 | 10.95 | 11.25 | 0.00 | - | 1 | 10 | 56.20% |
| OSTK240119P00030000 | 2023-02-06 11:00AM EDT | 2024-01-19 | 9.77 | 12.25 | 12.45 | 0.00 | - | 5 | 2,566 | 64.58% |
| OSTK250117P00030000 | 2023-02-01 4:26PM EDT | 2025-01-17 | 10.98 | 13.00 | 13.35 | 0.00 | - | 2 | 3 | 51.93% |
© 2023 Yahoo. All rights reserved.
