Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:31.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00031000 | 2022-05-17 12:49PM EDT | 2022-05-20 | 0.72 | 0.74 | 0.91 | +0.29 | +67.44% | 92 | 161 | 81.93% |
| OSTK220527C00031000 | 2022-05-17 12:44PM EDT | 2022-05-27 | 1.42 | 1.36 | 1.59 | +0.31 | +27.93% | 13 | 24 | 80.27% |
| OSTK220603C00031000 | 2022-05-16 1:09PM EDT | 2022-06-03 | 1.40 | 1.79 | 2.14 | 0.00 | - | 1 | 5 | 80.91% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00031000 | 2022-05-16 9:33AM EDT | 2022-05-20 | 2.00 | 1.46 | 1.89 | 0.00 | - | 1 | 270 | 110.35% |
| OSTK220527P00031000 | 2022-05-16 9:36AM EDT | 2022-05-27 | 2.94 | 2.15 | 2.53 | 0.00 | - | 3 | 85 | 98.05% |
| OSTK220603P00031000 | 2022-05-17 12:04PM EDT | 2022-06-03 | 3.10 | 2.62 | 2.96 | +0.10 | +3.33% | 4 | 8 | 93.31% |
| OSTK220624P00031000 | 2022-05-17 10:36AM EDT | 2022-06-24 | 4.46 | 3.50 | 4.15 | +0.06 | +1.36% | 5 | 8 | 89.45% |
© 2022 Yahoo. All rights reserved.
