Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221202C00031000 | 2022-11-15 2:13PM EST | 2022-12-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OSTK221209C00031000 | 2022-11-28 10:52AM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSTK221216C00031000 | 2022-11-30 3:33PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OSTK221223C00031000 | 2022-11-25 12:52PM EST | 2022-12-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSTK221230C00031000 | 2022-11-30 1:45PM EST | 2022-12-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230106P00031000 | 2022-11-30 12:06PM EST | 2023-01-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
