New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.62+1.33 (+5.26%)
At close: 04:00PM EST
26.77 +0.15 (+0.56%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000310002022-11-15 2:13PM EST2022-12-020.260.000.000.00-13050.00%
OSTK221209C000310002022-11-28 10:52AM EST2022-12-090.060.000.000.00-1025.00%
OSTK221216C000310002022-11-30 3:33PM EST2022-12-160.300.000.000.00-4025.00%
OSTK221223C000310002022-11-25 12:52PM EST2022-12-230.450.000.000.00-2012.50%
OSTK221230C000310002022-11-30 1:45PM EST2022-12-300.620.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230106P000310002022-11-30 12:06PM EST2023-01-066.000.000.000.00-200.00%