New Zealand markets open in 4 hours 26 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.51+2.25 (+7.96%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000310002022-05-17 12:49PM EDT2022-05-200.720.740.91+0.29+67.44%9216181.93%
OSTK220527C000310002022-05-17 12:44PM EDT2022-05-271.421.361.59+0.31+27.93%132480.27%
OSTK220603C000310002022-05-16 1:09PM EDT2022-06-031.401.792.140.00-1580.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000310002022-05-16 9:33AM EDT2022-05-202.001.461.890.00-1270110.35%
OSTK220527P000310002022-05-16 9:36AM EDT2022-05-272.942.152.530.00-38598.05%
OSTK220603P000310002022-05-17 12:04PM EDT2022-06-033.102.622.96+0.10+3.33%4893.31%
OSTK220624P000310002022-05-17 10:36AM EDT2022-06-244.463.504.15+0.06+1.36%5889.45%