New Zealand markets close in 1 hour 2 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-0.57 (-2.33%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000320002022-12-05 11:16AM EST2022-12-090.020.000.050.00-6163265.63%
OSTK221216C000320002022-12-02 3:33PM EST2022-12-160.170.050.140.00-511118.75%
OSTK221223C000320002022-12-05 10:41AM EST2022-12-230.330.050.380.00-12103.71%
OSTK221230C000320002022-12-02 11:25AM EST2022-12-300.460.070.360.00-2285.55%
OSTK230106C000320002022-12-06 3:25PM EST2023-01-060.330.140.400.00-13079.10%
OSTK230113C000320002022-12-02 10:32AM EST2023-01-130.700.140.520.00-232474.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000320002022-11-02 8:48AM EST2022-12-099.330.000.000.00-10100.00%