New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000320002022-08-12 3:40PM EDT2022-08-191.100.000.000.00-19903.13%
OSTK220826C000320002022-08-12 3:01PM EDT2022-08-261.570.000.000.00-2401.56%
OSTK220902C000320002022-08-11 11:51AM EDT2022-09-022.120.000.000.00-801.56%
OSTK220909C000320002022-08-12 3:50PM EDT2022-09-092.440.000.000.00-3301.56%
OSTK220923C000320002022-08-12 2:35PM EDT2022-09-232.780.000.000.00-500.78%
OSTK220930C000320002022-08-12 2:37PM EDT2022-09-303.200.000.000.00---0.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000320002022-08-12 3:17PM EDT2022-08-191.620.000.000.00-400.00%
OSTK220826P000320002022-08-12 2:29PM EDT2022-08-262.130.000.000.00-800.00%
OSTK220902P000320002022-08-08 10:16AM EDT2022-09-022.650.000.000.00-100.00%
OSTK220909P000320002022-08-09 10:37AM EDT2022-09-094.000.000.000.00-1000.00%
OSTK220923P000320002022-08-09 12:00PM EDT2022-09-234.750.000.000.00-300.00%
OSTK220930P000320002022-08-11 1:34PM EDT2022-09-303.700.000.000.00--00.00%