New Zealand markets open in 4 hours 23 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.35-2.98 (-9.51%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000350002022-05-16 12:45PM EDT2022-05-200.130.100.13-0.34-72.34%186382116.80%
OSTK220527C000350002022-05-16 1:14PM EDT2022-05-270.340.290.35-0.76-69.09%163897.85%
OSTK220603C000350002022-05-16 9:59AM EDT2022-06-030.820.460.65-0.53-39.26%31292.58%
OSTK220610C000350002022-05-13 2:19PM EDT2022-06-101.700.680.920.00-11590.53%
OSTK220617C000350002022-05-16 12:59PM EDT2022-06-171.101.031.15-0.95-46.34%6142791.11%
OSTK220624C000350002022-05-16 12:14AM EDT2022-06-242.871.201.570.00--092.14%
OSTK220916C000350002022-05-16 1:11PM EDT2022-09-163.653.503.65-2.35-39.17%179487.52%
OSTK221216C000350002022-05-11 2:41PM EDT2022-12-166.505.055.450.00-261,91185.84%
OSTK230120C000350002022-05-16 12:10PM EDT2023-01-206.105.556.00-1.90-23.75%493485.21%
OSTK240119C000350002022-05-11 1:08PM EDT2024-01-1910.259.2510.000.00-722281.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000350002022-05-13 3:56PM EDT2022-05-204.306.757.050.00-181,214141.41%
OSTK220527P000350002022-05-13 10:25AM EDT2022-05-274.906.957.250.00-27108.59%
OSTK220603P000350002022-05-06 2:23PM EDT2022-06-033.217.057.650.00-128100.59%
OSTK220610P000350002022-05-16 12:14AM EDT2022-06-105.167.357.700.00--693.75%
OSTK220617P000350002022-05-16 12:44PM EDT2022-06-177.657.708.00+1.93+33.74%5382795.07%
OSTK220624P000350002022-05-12 10:26AM EDT2022-06-246.457.408.400.00-1487.94%
OSTK220916P000350002022-05-13 10:59AM EDT2022-09-168.6510.0510.300.00-79286.77%
OSTK221216P000350002022-05-10 11:46AM EDT2022-12-1610.6111.5011.750.00-1013982.69%
OSTK230120P000350002022-05-13 2:06PM EDT2023-01-2011.0011.8512.200.00-172880.96%
OSTK240119P000350002022-05-10 10:06AM EDT2024-01-1912.7014.7015.150.00-19271.67%