New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.87-1.27 (-5.05%)
At close: 04:00PM EST
23.99 +0.12 (+0.50%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217C000350002023-02-03 1:37PM EST2023-02-170.030.000.07-0.01-25.00%104593.75%
OSTK230224C000350002023-02-02 1:06PM EST2023-02-240.200.020.150.00-21388.28%
OSTK230303C000350002023-02-03 2:39PM EST2023-03-030.140.060.25+0.04+40.00%20010085.74%
OSTK230317C000350002023-02-03 3:53PM EST2023-03-170.200.170.25-0.16-44.44%6774074.80%
OSTK230616C000350002023-02-03 3:06PM EST2023-06-161.041.001.10-0.31-22.96%2319066.65%
OSTK230915C000350002023-02-03 3:07PM EST2023-09-151.921.862.15-0.53-21.63%21266.75%
OSTK240119C000350002023-02-03 1:27PM EST2024-01-193.293.003.25-0.36-9.86%31,09766.24%
OSTK250117C000350002023-02-02 3:59PM EST2025-01-176.605.606.150.00-104567.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230217P000350002022-12-30 1:18PM EST2023-02-1715.8510.5510.950.00-100.00%
OSTK230317P000350002023-02-02 1:25PM EST2023-03-1710.1511.1011.500.00-23571.48%
OSTK230616P000350002023-01-27 12:07PM EST2023-06-1612.1011.7012.000.00-14158.64%
OSTK240119P000350002023-02-03 10:41AM EST2024-01-1912.6512.9013.25+0.30+2.43%57852.71%
OSTK250117P000350002023-01-04 12:05PM EST2025-01-1718.4014.4515.200.00-1950.81%