New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.32 -0.03 (-0.12%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221007C000350002022-09-28 12:31PM EDT2022-10-070.040.000.000.00-4050.00%
OSTK221014C000350002022-09-14 2:06PM EDT2022-10-140.550.000.000.00-10050.00%
OSTK221021C000350002022-09-29 9:30AM EDT2022-10-210.140.000.000.00-1050.00%
OSTK221028C000350002022-09-28 12:43PM EDT2022-10-280.260.000.000.00-1025.00%
OSTK221104C000350002022-09-28 11:14AM EDT2022-11-040.410.000.000.00--025.00%
OSTK221118C000350002022-09-30 2:07PM EDT2022-11-180.650.000.000.00-3025.00%
OSTK221216C000350002022-09-30 3:36PM EDT2022-12-161.050.000.000.00-22025.00%
OSTK230120C000350002022-09-30 3:43PM EDT2023-01-201.490.000.000.00-19012.50%
OSTK230317C000350002022-09-30 12:45PM EDT2023-03-172.400.000.000.00-2012.50%
OSTK240119C000350002022-09-28 9:50AM EDT2024-01-195.400.000.000.00-206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221007P000350002022-08-31 12:47PM EDT2022-10-079.3310.2010.450.00--00.00%
OSTK221021P000350002022-09-19 11:45AM EDT2022-10-219.170.000.000.00-100.00%
OSTK221028P000350002022-09-12 9:52AM EDT2022-10-286.530.000.000.00--00.00%
OSTK221216P000350002022-09-22 12:43PM EDT2022-12-1611.860.000.000.00-100.00%
OSTK230120P000350002022-09-30 1:29PM EDT2023-01-2011.170.000.000.00-10100.00%
OSTK230317P000350002022-09-06 11:57AM EDT2023-03-1711.860.000.000.00--00.00%
OSTK240119P000350002022-09-15 10:38AM EDT2024-01-1912.750.000.000.00-500.00%
OSTK250117P000350002022-09-23 3:58PM EDT2025-01-1716.200.000.000.00-100.00%