OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00035000 | 2023-05-24 3:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 520 | 140.63% |
| OSTK230915C00035000 | 2023-06-02 9:36AM EDT | 2023-09-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 804 | 63.67% |
| OSTK231215C00035000 | 2023-06-02 12:55PM EDT | 2023-12-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 50 | 62.40% |
| OSTK240119C00035000 | 2023-06-01 3:54PM EDT | 2024-01-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1,302 | 6,894 | 61.47% |
| OSTK250117C00035000 | 2023-05-31 1:41PM EDT | 2025-01-17 | 2.50 | 2.65 | 2.95 | 0.00 | - | 10 | 74 | 63.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00035000 | 2023-02-28 11:33AM EDT | 2023-06-16 | 15.75 | 14.70 | 15.05 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230915P00035000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 16.10 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 79.39% |
| OSTK240119P00035000 | 2023-04-28 11:15AM EDT | 2024-01-19 | 14.64 | 16.80 | 17.30 | 0.00 | - | 5 | 118 | 80.27% |
| OSTK250117P00035000 | 2023-04-25 12:05PM EDT | 2025-01-17 | 17.60 | 17.80 | 18.20 | 0.00 | - | 2 | 11 | 60.69% |
© 2023 Yahoo. All rights reserved.