Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217C00035000 | 2023-02-03 1:37PM EST | 2023-02-17 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 10 | 45 | 93.75% |
| OSTK230224C00035000 | 2023-02-02 1:06PM EST | 2023-02-24 | 0.20 | 0.02 | 0.15 | 0.00 | - | 2 | 13 | 88.28% |
| OSTK230303C00035000 | 2023-02-03 2:39PM EST | 2023-03-03 | 0.14 | 0.06 | 0.25 | +0.04 | +40.00% | 200 | 100 | 85.74% |
| OSTK230317C00035000 | 2023-02-03 3:53PM EST | 2023-03-17 | 0.20 | 0.17 | 0.25 | -0.16 | -44.44% | 67 | 740 | 74.80% |
| OSTK230616C00035000 | 2023-02-03 3:06PM EST | 2023-06-16 | 1.04 | 1.00 | 1.10 | -0.31 | -22.96% | 23 | 190 | 66.65% |
| OSTK230915C00035000 | 2023-02-03 3:07PM EST | 2023-09-15 | 1.92 | 1.86 | 2.15 | -0.53 | -21.63% | 2 | 12 | 66.75% |
| OSTK240119C00035000 | 2023-02-03 1:27PM EST | 2024-01-19 | 3.29 | 3.00 | 3.25 | -0.36 | -9.86% | 3 | 1,097 | 66.24% |
| OSTK250117C00035000 | 2023-02-02 3:59PM EST | 2025-01-17 | 6.60 | 5.60 | 6.15 | 0.00 | - | 10 | 45 | 67.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230217P00035000 | 2022-12-30 1:18PM EST | 2023-02-17 | 15.85 | 10.55 | 10.95 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230317P00035000 | 2023-02-02 1:25PM EST | 2023-03-17 | 10.15 | 11.10 | 11.50 | 0.00 | - | 2 | 35 | 71.48% |
| OSTK230616P00035000 | 2023-01-27 12:07PM EST | 2023-06-16 | 12.10 | 11.70 | 12.00 | 0.00 | - | 1 | 41 | 58.64% |
| OSTK240119P00035000 | 2023-02-03 10:41AM EST | 2024-01-19 | 12.65 | 12.90 | 13.25 | +0.30 | +2.43% | 5 | 78 | 52.71% |
| OSTK250117P00035000 | 2023-01-04 12:05PM EST | 2025-01-17 | 18.40 | 14.45 | 15.20 | 0.00 | - | 1 | 9 | 50.81% |
© 2023 Yahoo. All rights reserved.
