OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616C000350002023-05-24 3:46PM EDT2023-06-160.050.000.050.00-3520140.63%
OSTK230915C000350002023-06-02 9:36AM EDT2023-09-150.200.100.200.00-2580463.67%
OSTK231215C000350002023-06-02 12:55PM EDT2023-12-150.600.500.600.00-75062.40%
OSTK240119C000350002023-06-01 3:54PM EDT2024-01-190.600.650.750.00-1,3026,89461.47%
OSTK250117C000350002023-05-31 1:41PM EDT2025-01-172.502.652.950.00-107463.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000350002023-02-28 11:33AM EDT2023-06-1615.7514.7015.050.00-100.00%
OSTK230915P000350002023-03-20 2:32PM EDT2023-09-1516.1015.7016.100.00-1179.39%
OSTK240119P000350002023-04-28 11:15AM EDT2024-01-1914.6416.8017.300.00-511880.27%
OSTK250117P000350002023-04-25 12:05PM EDT2025-01-1717.6017.8018.200.00-21160.69%