New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527C000360002022-05-20 3:43PM EDT2022-05-270.080.050.13-0.08-50.00%2981122.66%
OSTK220603C000360002022-05-19 3:03PM EDT2022-06-030.280.130.400.00-18106.25%
OSTK220610C000360002022-05-12 10:12AM EDT2022-06-100.320.270.54-0.27-45.76%3496.29%
OSTK220624C000360002022-05-16 12:14AM EDT2022-06-240.980.660.990.00-1193.07%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527P000360002022-05-10 11:19AM EDT2022-05-274.708.159.100.00-10139.45%
OSTK220603P000360002022-05-09 11:35AM EDT2022-06-034.558.409.200.00-510113.48%
OSTK220610P000360002022-05-04 12:48PM EDT2022-06-104.858.659.050.00-21295.21%
OSTK220624P000360002022-05-16 12:14AM EDT2022-06-245.709.009.550.00--792.68%