Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220527C00036000 | 2022-05-20 3:43PM EDT | 2022-05-27 | 0.08 | 0.05 | 0.13 | -0.08 | -50.00% | 29 | 81 | 122.66% |
| OSTK220603C00036000 | 2022-05-19 3:03PM EDT | 2022-06-03 | 0.28 | 0.13 | 0.40 | 0.00 | - | 1 | 8 | 106.25% |
| OSTK220610C00036000 | 2022-05-12 10:12AM EDT | 2022-06-10 | 0.32 | 0.27 | 0.54 | -0.27 | -45.76% | 3 | 4 | 96.29% |
| OSTK220624C00036000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 0.98 | 0.66 | 0.99 | 0.00 | - | 1 | 1 | 93.07% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220527P00036000 | 2022-05-10 11:19AM EDT | 2022-05-27 | 4.70 | 8.15 | 9.10 | 0.00 | - | 1 | 0 | 139.45% |
| OSTK220603P00036000 | 2022-05-09 11:35AM EDT | 2022-06-03 | 4.55 | 8.40 | 9.20 | 0.00 | - | 5 | 10 | 113.48% |
| OSTK220610P00036000 | 2022-05-04 12:48PM EDT | 2022-06-10 | 4.85 | 8.65 | 9.05 | 0.00 | - | 2 | 12 | 95.21% |
| OSTK220624P00036000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 5.70 | 9.00 | 9.55 | 0.00 | - | - | 7 | 92.68% |
© 2022 Yahoo. All rights reserved.
