New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000370002022-08-12 12:06PM EDT2022-08-190.120.000.000.00-2025.00%
OSTK220826C000370002022-08-08 9:59AM EDT2022-08-260.680.000.000.00-11025.00%
OSTK220909C000370002022-08-11 10:19AM EDT2022-09-091.120.000.000.00-5012.50%
OSTK220923C000370002022-08-09 1:33PM EDT2022-09-230.820.000.000.00--012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000370002022-08-08 12:02PM EDT2022-08-195.800.000.000.00-100.00%
OSTK220826P000370002022-07-27 3:20PM EDT2022-08-269.620.000.000.00-100.00%
OSTK220909P000370002022-08-12 1:22PM EDT2022-09-096.440.000.000.00---0.00%