New Zealand markets open in 3 hours 16 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.69-2.64 (-8.43%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000380002022-05-16 12:59PM EDT2022-05-200.050.030.05-0.12-70.59%83340120.31%
OSTK220527C000380002022-05-16 11:33AM EDT2022-05-270.210.130.30-0.29-58.00%21225107.62%
OSTK220603C000380002022-05-16 9:39AM EDT2022-06-030.500.230.32-0.90-64.29%2790.82%
OSTK220610C000380002022-05-11 3:24PM EDT2022-06-100.980.430.510.00-5689.94%
OSTK220624C000380002022-05-12 12:01PM EDT2022-06-241.760.731.130.00-1290.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000380002022-05-05 2:06PM EDT2022-05-205.059.109.850.00-119157.03%
OSTK220527P000380002022-05-10 9:35AM EDT2022-05-274.709.359.950.00-114120.90%
OSTK220603P000380002022-05-12 3:23PM EDT2022-06-038.619.409.950.00-31097.85%
OSTK220610P000380002022-05-16 12:14AM EDT2022-06-106.339.5010.100.00--491.11%
OSTK220624P000380002022-05-05 1:01PM EDT2022-06-245.429.9010.650.00--192.14%
OSTK220701P000380002022-05-16 12:14AM EDT2022-07-018.1710.1510.850.00--1592.14%