Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:38.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00038000 | 2022-05-16 12:59PM EDT | 2022-05-20 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 83 | 340 | 120.31% |
| OSTK220527C00038000 | 2022-05-16 11:33AM EDT | 2022-05-27 | 0.21 | 0.13 | 0.30 | -0.29 | -58.00% | 21 | 225 | 107.62% |
| OSTK220603C00038000 | 2022-05-16 9:39AM EDT | 2022-06-03 | 0.50 | 0.23 | 0.32 | -0.90 | -64.29% | 2 | 7 | 90.82% |
| OSTK220610C00038000 | 2022-05-11 3:24PM EDT | 2022-06-10 | 0.98 | 0.43 | 0.51 | 0.00 | - | 5 | 6 | 89.94% |
| OSTK220624C00038000 | 2022-05-12 12:01PM EDT | 2022-06-24 | 1.76 | 0.73 | 1.13 | 0.00 | - | 1 | 2 | 90.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00038000 | 2022-05-05 2:06PM EDT | 2022-05-20 | 5.05 | 9.10 | 9.85 | 0.00 | - | 1 | 19 | 157.03% |
| OSTK220527P00038000 | 2022-05-10 9:35AM EDT | 2022-05-27 | 4.70 | 9.35 | 9.95 | 0.00 | - | 1 | 14 | 120.90% |
| OSTK220603P00038000 | 2022-05-12 3:23PM EDT | 2022-06-03 | 8.61 | 9.40 | 9.95 | 0.00 | - | 3 | 10 | 97.85% |
| OSTK220610P00038000 | 2022-05-16 12:14AM EDT | 2022-06-10 | 6.33 | 9.50 | 10.10 | 0.00 | - | - | 4 | 91.11% |
| OSTK220624P00038000 | 2022-05-05 1:01PM EDT | 2022-06-24 | 5.42 | 9.90 | 10.65 | 0.00 | - | - | 1 | 92.14% |
| OSTK220701P00038000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 8.17 | 10.15 | 10.85 | 0.00 | - | - | 15 | 92.14% |
© 2022 Yahoo. All rights reserved.
