New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.17-2.81 (-9.07%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000390002022-08-19 10:44AM EDT2022-08-190.050.000.17+0.03+150.00%246345.31%
OSTK220826C000390002022-08-18 12:29PM EDT2022-08-260.100.050.070.00-171114.84%
OSTK220902C000390002022-08-18 12:51PM EDT2022-09-020.170.060.300.00-55103.52%
OSTK220909C000390002022-08-17 2:41PM EDT2022-09-090.700.130.370.00-1891.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000390002022-08-12 10:55AM EDT2022-08-197.7510.6510.900.00--1332.81%
OSTK220826P000390002022-08-05 2:40PM EDT2022-08-2610.7510.5510.850.00-1197.66%
OSTK220930P000390002022-08-18 1:46PM EDT2022-09-309.2511.0011.350.00---71.29%