New Zealand markets open in 3 hours 42 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.40-2.93 (-9.35%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000400002022-05-16 10:19AM EDT2022-05-200.040.020.04-0.06-60.00%242,664135.94%
OSTK220527C000400002022-05-16 1:13PM EDT2022-05-270.150.080.14-0.15-50.00%23178108.59%
OSTK220603C000400002022-05-16 11:18AM EDT2022-06-030.220.140.36-0.46-67.65%1118102.54%
OSTK220610C000400002022-05-16 11:14AM EDT2022-06-100.370.310.37-0.55-59.78%91894.53%
OSTK220617C000400002022-05-16 1:20PM EDT2022-06-170.540.500.57-0.46-46.00%1860894.82%
OSTK220624C000400002022-05-16 12:14AM EDT2022-06-241.160.510.820.00--191.99%
OSTK220701C000400002022-05-16 10:20AM EDT2022-07-011.200.601.07-0.20-14.29%70191.26%
OSTK220916C000400002022-05-16 12:57PM EDT2022-09-162.542.292.60-1.21-32.27%877086.08%
OSTK221216C000400002022-05-16 11:58AM EDT2022-12-164.354.004.35-1.15-20.91%215286.23%
OSTK230120C000400002022-05-13 3:50PM EDT2023-01-206.104.454.900.00-41,03785.38%
OSTK240119C000400002022-05-16 1:42PM EDT2024-01-198.508.058.55-2.26-21.00%816279.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000400002022-05-13 3:45PM EDT2022-05-208.9011.4011.750.00-9207178.91%
OSTK220527P000400002022-05-11 2:17PM EDT2022-05-278.4111.5012.100.00-16122.66%
OSTK220603P000400002022-05-06 10:16AM EDT2022-06-038.6411.4512.300.00-17104.88%
OSTK220610P000400002022-05-03 9:51AM EDT2022-06-106.2011.7012.250.00-2296.97%
OSTK220617P000400002022-05-16 12:42PM EDT2022-06-1712.0012.0012.35+2.15+21.83%460396.88%
OSTK220624P000400002022-05-16 12:14AM EDT2022-06-249.5612.0512.750.00--197.56%
OSTK220916P000400002022-05-12 1:46PM EDT2022-09-1613.2013.9014.300.00-28987.01%
OSTK221216P000400002022-05-12 1:46PM EDT2022-12-1614.5715.3015.550.00-114982.15%
OSTK230120P000400002022-05-13 11:26AM EDT2023-01-2014.2015.6016.050.00-51,14980.54%
OSTK240119P000400002022-05-11 12:20PM EDT2024-01-1917.5018.3518.700.00-17069.86%