OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119C00040000 | 2023-06-02 3:14PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OSTK250117C00040000 | 2023-05-30 3:58PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119P00040000 | 2023-04-27 9:31AM EDT | 2024-01-19 | 20.05 | 21.60 | 22.30 | 0.00 | - | 10 | 1 | 90.33% |
| OSTK250117P00040000 | 2023-01-30 4:15PM EDT | 2025-01-17 | 18.70 | 21.75 | 22.00 | 0.00 | - | 1 | 8 | 55.25% |
© 2023 Yahoo. All rights reserved.