New Zealand markets open in 9 hours 20 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.35-0.17 (-0.69%)
At close: 04:00PM EDT
24.48 +0.13 (+0.53%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221007C000400002022-09-15 2:11PM EDT2022-10-070.100.000.000.00-1850.00%
OSTK221021C000400002022-09-30 12:45PM EDT2022-10-210.020.000.000.00-136650.00%
OSTK221118C000400002022-09-28 12:04PM EDT2022-11-180.350.000.000.00-55125.00%
OSTK221216C000400002022-09-28 1:54PM EDT2022-12-160.550.000.000.00-1570125.00%
OSTK230120C000400002022-09-28 3:46PM EDT2023-01-200.980.000.000.00-881,21225.00%
OSTK230317C000400002022-09-20 2:37PM EDT2023-03-172.030.000.000.00-224912.50%
OSTK240119C000400002022-09-30 9:34AM EDT2024-01-194.750.000.000.00-226012.50%
OSTK250117C000400002022-09-28 10:41AM EDT2025-01-177.450.000.000.00-166.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221021P000400002022-09-09 9:56AM EDT2022-10-2112.060.000.000.00-120.00%
OSTK221216P000400002022-09-30 1:29PM EDT2022-12-1615.350.000.000.00-11210.00%
OSTK230120P000400002022-09-29 2:49PM EDT2023-01-2016.200.000.000.00-21,1470.00%
OSTK230317P000400002022-09-06 11:52AM EDT2023-03-1716.060.000.000.00-120.00%
OSTK240119P000400002022-09-29 12:14PM EDT2024-01-1918.350.000.000.00-30890.00%
OSTK250117P000400002022-09-15 2:51PM EDT2025-01-1718.520.000.000.00-120.00%