New Zealand markets open in 3 hours 21 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.64-2.69 (-8.59%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000410002022-05-16 1:04PM EDT2022-05-200.020.010.04-0.04-66.67%10778137.50%
OSTK220527C000410002022-05-12 12:59PM EDT2022-05-270.380.060.300.00-154124.02%
OSTK220603C000410002022-05-16 10:25AM EDT2022-06-030.240.090.31-0.65-73.03%112100.78%
OSTK220610C000410002022-05-16 11:14AM EDT2022-06-100.350.200.41-0.79-69.30%51294.92%
OSTK220624C000410002022-05-13 2:44PM EDT2022-06-241.000.480.880.00-3495.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000410002022-04-19 11:21AM EDT2022-05-205.1012.1012.800.00--5167.97%
OSTK220527P000410002022-04-20 2:17PM EDT2022-05-276.7512.3013.000.00-213137.89%
OSTK220603P000410002022-05-04 10:39AM EDT2022-06-036.6012.4013.050.00--1116.02%