Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:41.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00041000 | 2022-05-16 1:04PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 107 | 78 | 137.50% |
| OSTK220527C00041000 | 2022-05-12 12:59PM EDT | 2022-05-27 | 0.38 | 0.06 | 0.30 | 0.00 | - | 1 | 54 | 124.02% |
| OSTK220603C00041000 | 2022-05-16 10:25AM EDT | 2022-06-03 | 0.24 | 0.09 | 0.31 | -0.65 | -73.03% | 1 | 12 | 100.78% |
| OSTK220610C00041000 | 2022-05-16 11:14AM EDT | 2022-06-10 | 0.35 | 0.20 | 0.41 | -0.79 | -69.30% | 5 | 12 | 94.92% |
| OSTK220624C00041000 | 2022-05-13 2:44PM EDT | 2022-06-24 | 1.00 | 0.48 | 0.88 | 0.00 | - | 3 | 4 | 95.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00041000 | 2022-04-19 11:21AM EDT | 2022-05-20 | 5.10 | 12.10 | 12.80 | 0.00 | - | - | 5 | 167.97% |
| OSTK220527P00041000 | 2022-04-20 2:17PM EDT | 2022-05-27 | 6.75 | 12.30 | 13.00 | 0.00 | - | 2 | 13 | 137.89% |
| OSTK220603P00041000 | 2022-05-04 10:39AM EDT | 2022-06-03 | 6.60 | 12.40 | 13.05 | 0.00 | - | - | 1 | 116.02% |
© 2022 Yahoo. All rights reserved.
