New Zealand markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527C000430002022-05-13 1:07PM EDT2022-05-270.260.000.160.00-347179.69%
OSTK220603C000430002022-05-13 11:34AM EDT2022-06-030.320.010.300.00-27137.50%
OSTK220624C000430002022-05-16 12:14AM EDT2022-06-241.000.090.560.00--199.41%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220527P000430002022-04-27 1:01PM EDT2022-05-2712.1015.2015.950.00-27191.41%
OSTK220603P000430002022-05-06 9:46AM EDT2022-06-0311.7715.1016.050.00-117130.08%
OSTK220610P000430002022-05-13 3:45PM EDT2022-06-1012.2515.3016.050.00-14118.36%