Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:44.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00044000 | 2022-05-13 9:37AM EDT | 2022-05-20 | 0.15 | 0.01 | 0.19 | 0.00 | - | 2 | 28 | 197.66% |
| OSTK220527C00044000 | 2022-05-09 1:52PM EDT | 2022-05-27 | 0.60 | 0.02 | 0.25 | 0.00 | - | 1 | 18 | 125.78% |
| OSTK220603C00044000 | 2022-05-09 2:34PM EDT | 2022-06-03 | 0.74 | 0.05 | 0.36 | 0.00 | - | 2 | 5 | 107.03% |
| OSTK220610C00044000 | 2022-05-06 10:40AM EDT | 2022-06-10 | 0.26 | 0.20 | 0.49 | 0.00 | - | 2 | 3 | 102.15% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00044000 | 2022-05-16 1:58PM EDT | 2022-05-20 | 15.68 | 13.70 | 14.45 | 0.00 | - | 2 | 3 | 233.59% |
| OSTK220527P00044000 | 2022-04-21 3:02PM EDT | 2022-05-27 | 10.45 | 13.65 | 14.30 | 0.00 | - | 2 | 13 | 125.78% |
| OSTK220603P00044000 | 2022-05-05 3:11PM EDT | 2022-06-03 | 9.00 | 13.70 | 14.40 | 0.00 | - | 1 | 3 | 107.62% |
| OSTK220610P00044000 | 2022-04-29 10:10AM EDT | 2022-06-10 | 11.40 | 13.85 | 14.55 | 0.00 | - | 1 | 1 | 103.22% |
© 2022 Yahoo. All rights reserved.
