New Zealand markets open in 3 hours 22 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.16+1.90 (+6.72%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000440002022-05-13 9:37AM EDT2022-05-200.150.010.190.00-228197.66%
OSTK220527C000440002022-05-09 1:52PM EDT2022-05-270.600.020.250.00-118125.78%
OSTK220603C000440002022-05-09 2:34PM EDT2022-06-030.740.050.360.00-25107.03%
OSTK220610C000440002022-05-06 10:40AM EDT2022-06-100.260.200.490.00-23102.15%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000440002022-05-16 1:58PM EDT2022-05-2015.6813.7014.450.00-23233.59%
OSTK220527P000440002022-04-21 3:02PM EDT2022-05-2710.4513.6514.300.00-213125.78%
OSTK220603P000440002022-05-05 3:11PM EDT2022-06-039.0013.7014.400.00-13107.62%
OSTK220610P000440002022-04-29 10:10AM EDT2022-06-1011.4013.8514.550.00-11103.22%