New Zealand markets open in 3 hours 35 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.59-2.74 (-8.75%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000470002022-05-16 12:28PM EDT2022-05-200.010.000.05-0.55-98.21%445181.25%
OSTK220527C000470002022-05-09 12:53PM EDT2022-05-270.390.010.230.00-27147.66%
OSTK220624C000470002022-05-16 12:14AM EDT2022-06-240.530.190.650.00--15104.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000470002022-05-06 3:43PM EDT2022-05-2012.4018.3519.050.00-12271.09%