New Zealand markets open in 3 hours 59 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.39+2.13 (+7.54%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520C000490002022-05-16 3:33PM EDT2022-05-200.030.000.190.00-995235.94%
OSTK220527C000490002022-05-06 12:06PM EDT2022-05-270.490.010.210.00-45145.70%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220520P000490002022-05-16 12:13PM EDT2022-05-2020.2518.1018.950.00-11300.78%
OSTK220527P000490002022-05-16 1:04PM EDT2022-05-2720.8818.1518.950.00-12181.45%