Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:49.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520C00049000 | 2022-05-16 3:33PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 9 | 95 | 235.94% |
| OSTK220527C00049000 | 2022-05-06 12:06PM EDT | 2022-05-27 | 0.49 | 0.01 | 0.21 | 0.00 | - | 4 | 5 | 145.70% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220520P00049000 | 2022-05-16 12:13PM EDT | 2022-05-20 | 20.25 | 18.10 | 18.95 | 0.00 | - | 1 | 1 | 300.78% |
| OSTK220527P00049000 | 2022-05-16 1:04PM EDT | 2022-05-27 | 20.88 | 18.15 | 18.95 | 0.00 | - | 1 | 2 | 181.45% |
© 2022 Yahoo. All rights reserved.
